东莞控股历史市盈率,000828市盈率
《 东莞控股 000828 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《东莞控股 000828》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@31.09,31.62,31.21,30.24,30.37,30.81,30.93,30.89,31.62,31.5,32.06,31.86,30.97,30.45,29.76,29.8,28.34,27.98,28.06,27.98,27.29,27.45,28.18,28.67,27.78,27.7,28.47,28.67,28.59,28.87,28.83,28.83,29.44,29.64,29.44,29.84,29.6,30.37,28.95,29.35,29.56,29.6,30.53,31.21,30,30.73,31.74,31.94,31.62,32.59,32.87,31.94,31.98,31.62,31.74,32.35,32.14,31.5,30.67,30.99,30.84,31.42,30.41,31.09,31.52,30.7,30.88,30.49,30.13,28.09,28.23,28.7,28.7,28.27,23.91,23.17,24.81,23.85,23.85,24.03,24.56,23.6,22.58,22.15,21.71,21.71,22.42,22.64,21.87,21.96,21.28,20.44,20.26,21.03,20.6,20.72,21.03,21.59,20.57,20.2,20.6,20.35,20.41,19.83,19.95,20.75,20.6,20.88,20.57,19.98,19.92,20.07,19.95,19.98,19.58,18.87,17.66,17.26,17.2,17.1,17.07,17.69,17.57,17.57,18.03,17.97,17.54,17.78,17.35,17.69,17.94,18.47,18.37,18.59,18.53,18.62,18.65,18.99,19.18,19.08,19.58,19.15,19.05,19.64,20.1,20.23,19.67,20.75,20.41,20.88,21.96,22.02,22.52,22.92,22.11,22.05,22.33,21.77,21.81,22.15,22.61,23.36,23.39,23.55,23.58,23.98,24.14,24.39,25.17,25.7,25.36,25.54,24.8,25.17,24.92,24.42,24.36,25.01,25.14,24.36,24.7,24.95,24.64,25.17,24.83,24.42,22.99,23.49,23.89,23.86,23.42,23.45,23.7,24.61,24.76,24.42,24.3,25.62,24.7,23.83,24.1,25.06,25.33,24.94,25.36,24.73,23.17,23.56,22.66,22.43,22.6,22.6,22.48,21.53,22.25,22.78,22.34,21.95,21.32,21.35,21.35,21.2,20.66,21.08,20.69,19.97,20.27,20.75,20.9,20.9,21.26,21.05,20.6,20.75,20.45,20.18,19.88,19.26,19.11,19.44,19.44,19.76,20.06,19.88,19.7,19.73,19.29,19.14,19.29,19.41,19.02,18.12,18.3,18.54,18.09,18.42,18.39,18.27,18.39,18.6,18.69,19.05,19.08,18.99,19.35,19.49,20.09,19.94,20.06,19.82,19.61,19.82,19.14,19.32,19.73,19.61,20.12,20.18,19.97,19.73,20,20.21,20.15,20.48,20.18,19.94,19.94,19.55,19.79,19.88,20.03,19.67,20,20.12,20.06,20.24,20.96,21.11,21.29,20.39,20.37,20.7,20.93,20.84,20.82,20.96,20.99,21.05,20.93,20.96,20.4,20.49,20.52,20.52,18.26,18.18,18.09,17.25,17.36,17.71,17.31,17.25,17.33,17.42,17.5,17.47,17.28,17.58,17.71,17.69,17.69,17.52,17.25,16.74,16.68,16.6,16.66,16.3,15.76,16.01,16.11,15.87,15.87,15.95,15.95,15.63,15.63,15.46,15.73,15.92,15.68,15.46,15.44,15.44,14.95,15.14,15.54,15.57,15.63,15.33,15.44,15.54,15.84,16.25,16.6,17.23,17.28,17.36,17.31,17.23,16.98,16.71,16.76,16.55,16.66,16.41,16.49,15.79,15.76,15.73,15.54,15.46,15.57,15.44,15.33,15.68,15.33,14.38,14.16,14.24,14.38,14.59,14.73,14.51,14.46,14.16,13.94,13.94,14.27,14.16,14.51,14.51,14.24,14.24,14.3,13.59,13.39,13.05,13.03,13.29,13.21,13.31,13.1,13.29,13.26,13.16,12.95,13,13.34,13,12.92,12.85,12.9,12.82,12.41,12.51,12.36,12.43,12.77,12.85,12.85,12.82,12.51,12.43,12.41,12.33,12.54,12.72,12.77,12.77,12.92,13.92,13.86,14.06,14.14,14.2,14.06,13.98,14.03,13.89,13.92,15.07,14.79,14.51,14.51,14.14,14.28,14.17,14.42,14.7,14.4,14.17,14.31,14.26,14.45,14.23,13.53,13.53,13.53,13.42,13.42,13.86,13.47,13.22,12.69,13.05,13,12.88,12.69,12.41,12.46,12.52,12.41,12.24,12.41,12.52,12.27,12.16,12.13,12.44,12.8,12.69,12.74,12.44,12.07,12.63,12.46,12.41,12.55,12.44,12.35,12.18,12.35,12.74,12.66,12.46,12.72,12.77,12.88,12.88,13,13.02,13.02,13.19,13.05,13.16,13.3,13.44,13.56,13.5,13.53,13.39,13.36,13.53,13.47,13.14,13.14,13.3,13.42,13.53,13.58,13.11,12.88,13.08,13.16,12.91,12.97,13.05,12.83,12.77,12.86,12.58,13,13,13.27,13.3,13.3,13.3,13.3,13.3,14.62,15.17,14.35,14.73,14.73,15.47,16.4,16.64,18.16,18.95,18.57,18.53,18.66,17.86,17.79,17.76,17.79,18.18,17.57,17.21,17.18,17.15,17.5,16.92,16.6,16.89,16.92,17.15,17.15,17.53,17.34,17.24,16.79,16.95,16.28,16.15,16.12,16.18,16.28,16.6,16.44,16.6,16.44,16.31,16.66,16.37,17.66,17.6,17.41,17.86,18.18,17.12,17.79,17.57,16.89,16.79,16.21,16.18,15.79,15.02,14.99,15.25,15.31,14.76,14.96,15.05,15.54,15.15,14.96,15.05,15.63,17.21,16.83,15.7,15.18,15.41,15.09,15.34,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.55,15.55,15.55,15.55,15.55,15.55,15.55,15.55,15.55,15.55,15.52,15.08,15.74,15.4,15.21,14.55,14.39,14.52,13.73,13.64,13.48,13.45,13.26,13.51,13.73,13.95,14.36,14.3,13.92,13.83,13.67,13.7,13.83,14.11,14.05,14.3,14.08,14.05,14.17,13.47,13.38,13.26,13.26,13.56,13.71,13.62,13.5,13.38,13.05,13.11,13.14,12.83,12.95,12.89,12.8,12.77,12.83,12.92,12.74,12.8,12.68,12.13,11.86,11.71,11.95,11.86,12.13,12.5,12.44,12.59,12.74,12.68,12.77,12.5,12.98,13.05,12.95,12.95,12.92,12.89,12.86,13.11,13.53,13.35,13.44,13.89,13.71,13.74,13.74,13.77,13.8,13.35,13.65,13.83,13.74,13.71,13.86,14.62,14.35,14.32,14.26,13.96,14.26,14.29,14.8,14.53,15.14,15.11,15.02,15.32,15.38,15.29,15.17,14.77,14.87,14.38,14.29,14.35,14.32,14.41,14.56,14.5,13.74,13.99,14.17,13.96,14.05,13.99,13.53,13.44,13.53,13.96,13.65,13.8,14.14,14.23,14.56,14.47,14.32,14.32,13.8,13.74,13.52,13.49,13.46,13.29,13.35,13.26,13.08,12.94,12.85,13.02,13.02,13.14,13.52,13.49,13.02,13.2,13.23,12.74,12.66,12.77,12.97,12.94,13.03,12.91,12.94,12.88,12.69,12.74,12.86,13,13.14,13.28,13.14,13.11,13.17,13.36,13.48,13.42,13.34,13.62,13.59,13.25,13.82,13.67,13.22,12.49,12.8,13.31,13.36,13.59,13.14,12.63,12.12,11.78,11.64,11.47,11.64,11.7,11.75,11.64,11.73,11.78,11.36,11.36,11.95,12.15,11.92,12.06,12.09,12.12,12.01,11.81,11.95,12.12,11.89,13.08,13.14,12.23,12.46,12.18,12.38,12.35,12.4,12.57,12.88,12.86,12.8,12.98,13.04,12.81,12.98,13.01,12.93,12.81,13.15,12.95,12.7,12.9,13.12,12.98,13.32,13.46,13.15,13.15,13.07,12.9,12.95,13.27,13.44,13.72,14,13.8,14.99,14.14,14.09,14.82,14.97,14.34,13.89,13.97,14.26,14.4,14.26,14.46,14.51,14.43,14.14,13.61,13.66,13.66,13.83,13.78,13.46,13.18,13.24,12.54,12.36,12.44,12.49,12.41,12.49,12.57,12.41,12.22,12.22,12.28,12.36,11.88,11.93,12.41,12.6,12.52,12.62,12.46,12.6,12.62,12.54,12.76,12.81,12.84,12.65,12.89,13.18,13.34,13.13,13.1,13.18,12.92,12.78,12.92,12.7,12.62,12.6,12.41,12.36,12.33,12.49,12.49,12.2,12.22,12.41,12.49,12.57,12.3,11.98,11.9,12.01,11.74,11.37,11.08,11.26,11.32,11.32,11,11,11.21,11.56,11.5,11.93,11.72,11.85,12.09,12.22,12.06,12.36,12.36,12.52,12.49,12.6,12.68,12.78,13.02,12.94,12.94,12.76,12.54,12.73,12.7,12.68,12.7,12.6,12.52,12.57,12.49,12.2,12.09,12.14,12.28,12.14,12.33,12.33,12.22,12.2,12.54,12.84,12.81,13.05,13.05,12.75,12.6,12.86,13.09,12.88,13.04,13.14,13.17,13.17,13.09,12.86,12.83,13.07,13.2,12.94,12.34,12.34,12.36,11.75,11.68,11.5,11.6,11.68,11.92,11.88,11.7,11.75,11.78,12.02,11.95,11.95,11.73,11.75,11.55,11.6,11.65,11.6,11.55,11.7,11.65,11.7,11.55,11.75,11.9,11.78,11.95,11.9,11.85,11.92,11.85,11.75,11.85,11.95,11.92,11.88,11.08,11.1,11.2,11.23,11.2,11.35,11.33,11.35,11.38,11.4,11.43,11.45,11.48,11.45,11.28,11.63,11.6,11.7,11.68,11.5,11.5,11.53,11.35,11.53,11.63,11.68,11.75,12.05,12.12,12.25,12.45,12.27,12.37,12.32,12.4,12.32,12.25,12.4,12.4,12.42,12.35,12.55,12.77,12.82,12.72,12.89,12.92,12.77,12.4,12.35,11.23,11.32,11.62,11.78,11.73,11.98,13.19,14.29,13.85,13.92,13.78,13.76,13.28,13.51,13.51,13.56,13.74,13.78,13.88,13.78,13.99,14.04,13.92,14.04,13.99,14.29,14.06,13.78,13.88,13.78,13.33,13.6,13.42,13.37,13.42,13.35,13.85,12.58,12.75,12.77,13.59,13.75,13.54,13.3,13.42,14.1,14.2,13.54,14.18,13.89,13.75,13.69,13.36,13.71,13.75,14.59,15.04,14.97,15.2,16.28,15.98,15.71,16.32,16.08,17,16.51,17.39,16.28,16.65,16.34,16.96,17.65,18,17.63,16.98,17.06,15.93,15.83,15.87,16.22,16.87,16.57,16.55,16.65,16.85,17.06,17,16.53,16.26,16.61,16.94,16.59,16.73,16.63,15.14,15.75,16.32,16.51,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,18.43,20.27,22.29,24.52,26.97,26.66,26.42,27.8,27.17,26.15,25.76,26.91,21.78,22.45,23.03,23.31,24.05,25.44,25.44,23.1,23.45,22.76,21.21,20.37,19.83,20.63,21.31,21.63,23.79,23.92,22.87,22.36,24.6,25.18,27.29,26.71,27.45,27.89,26.82,24.48,25.06,26.19,26.84,29.53,31.51,32.72,31.72,34.62,34.93,34.93,34.11,32.4,30.96,32.85,31.92,28.79,31.27,31.98,29.76,26.77,24.1,25.35,22.84,20.55,18.5,16.65,14.99,13.49,13.49,13.49,14.85,16.33,17.73,18.38,20.21,21.92,23.6,23.08,23.28,19.71,17.74,16.91,18.44,17.63,17.25,15.7,17.23,16.91,16.65,17.26,18.77,18.98,19.53,19.83,19.48,21.11,19.37,20.95,20.14,18.38,16.55,14.9,14.48,15.47,16.84,15.51,13.96,13.17,13.49,14.38,15.4,14.91,15.12,14.23,13.57,14.93,14.54,14.97,15.44,15.37,14.86,15.01,14.4,14.66,14.26,14.09,14.73,14.97,15.82,15.91,15.46,15.86,16.42,16.13,16.44,14.96,15.28,15.67,15.71,15.46,15.33,15.31,15.32,15.48,16.03,17.27,17.54,17.9,18.06,17.94,17.75,17.28,16.85,17.3,17.42,17.4,17.61,18.02,17.69,17.46,17.59,17.49,16.28,15.98,16.15,16.72,16.73,16.42,16.5,16.01,15.94,16.1,15.9,16.41,16.3,16.32,16.69,17.04,17.36,17.36,17.51,16.95,17.27,16.77,17.18,17.36,17.07,15.44,15.19,15.6,14.04,14.45,13.4,13.49,13.41,14,13.47,13.84,14.23,14.02,13.91,13.79,13.8,12.42,12.02,11.4,12,11.91,12.32,12.43,12.75,12.57,12.28,12.86,13.02,12.97,13.51,13.79,13.56,13.52,12.22,12.43,11.92,12.19,12.75,12.67,12.54,12.75,12.74,12.53,12.36,12.47,12.85,12.79,12.7,12.89,13.25,13.91,13.57,13.67,13.27,13.41,13.49,13.39,13.7,13.67,13.56,13.75,13.8,13.65,13.35,13.65,13.64,13.87,13.92,13.87,13.83,13.87,13.31,13.22,13.29,12.55,12.62,12.58,12.51,12.32,12.6,12.58,12.59,12.34,11.76,11.83,11.74,11.65,11.58,11.61,11.56,11.71,11.66,11.74,11.83,11.86,11.36,11.35,11.18,11.12,11.61,11.74,11.74,11.73,11.66,11.59,11.46,11.02,11.1,11.29,11.15,11.14,11.1,11.09,11.23,11.15,11.05,11.5,11.46,11.44,11.38,11.34,11.5,11.53,11.61,11.53,11.45,11.59,11.76,11.84,11.83,11.81,11.7,11.68,11.74,11.86,11.63,11.66,12.03,11.6,12.2,12.09,11.76,11.85,13.03,12.62,12.74,12.94,12.73,12.7,12.65,12.69,13.07,13.07,12.9,12.85,12.87,12.65,12.75,12.75,12.73,12.85,13.34,13.19,13.2,13.01,12.99,13.11,13.46,13.39,13.33,13.38,12.98,13.01,12.88,12.95,12.98,13.02,13.06,12.99,12.89,12.97,12.89,12.97,13.04,13.2,13.22,13.29,14.05,13.91,13.75,13.9,13.74,14.18,14.31,14.24,14.32,14.33,13.79,13.51,13.58,13.86,13.66,13.89,13.95,14.19,14.14,13.94,14.02,14.16,14.15,14.14,14.22,14.34,14.09,14.2,14.34,14.59,16.04,15.92,16.14,15.62,15.53,15.36,15.32,14.98,15.08,15.58,15.45,15.71,15.18,16.11,16.23,16.16,15.84,16.74,16.79,16.57,16.62,16.39,16.22,16.24,16.03,15.56,15.68,15.81,16.26,16.03,15.69,15.81,15.82,15.71,15.56,14.97,14.44,14.54,14.55,14.93,15.12,15.15,15.3,15.38,15.86,16.18,16.08,16.74,16.65,16.68,16.58,16.59,16.44,15.88,16.03,15.96,16.27,16.27,16.41,16.14,16.13,15.89,16.01,15.89,15.83,15.51,15.69,15.74,16.21,16.18,16.8,16.82,16.94,17.17,17.58,16.94,17.27,17.95,18.15,18.06,17.95,17.73,18.23,17.96,17.77,17.76,18.02,18.56,18.43,17.96,18.06,18.88,18.92,17.87,17.52,17.4,17.73,17.07,17.78,17.22,17.32,17.6,18.31,18.48,17.89,16.11,15.08,14.74,14.52,14.74,13.9,13.52,13.81,13.72,14.06,14.07,13.94,14.07,13.89,13.51,13.78,14.07,14.02,13.95,13.8,14.07,14.4,14.43,14.69,14.97,15.03,15.02,15.09,15.19,14.74,14.81,14.53,14.59,14.59,14.57,14.55,14.86,14.87,14.75,14.72,14.57,14.63,14.4,14.49,14.71,14.59,14.74,14.53,14.79,14.89,15.09,14.54,14.83,15.16,15.23,15.44,16.29,15.8,15.9,15.84,15.66,15.54,15.48,15.3,15.39,15.43,15.26,15.31,15.31,15.17,14.6,14.8,14.87,14.96,14.99,15,15.11,15.21,15.11,14.46,14.59,14.95,14.8,14.8,14.8,15.01,15.05,14.99,14.94,14.68,14.68,14.73,14.94,14.94,15.09,15,14.95,14.8,14.81,15.01,14.84,14.39,14.88,14.86,14.7,14.89,14.92,15.06,14.92,14.88,14.87,14.55,14.54,14.43,14.07,14.28,14.44,14.37,14.47,14.45,14.4,14.19,13.86,13.81,13.84,13.86,13.82,13.89,14.01,13.95,13.99,13.53,13.68,13.51,13.37,13.03,13.16,13.28,13.12,12.86,12.75,12.71,12.82,12.81,12.69,12.81,12.7,12.35,12.42,12.35,12.83,12.78,13.27,13.3,13.02,12.95,12.75,12.75,12.75,12.86,12.84,12.5,12.52,12.47,12.48,12.59,12.76,12.78,12.79,12.84,12.76,12.7,12.68,12.86,12.74,12.42,12.53,12.6,12.61,12.87,12.87,12.81,12.98,12.98,13.09,12.98,13.11,12.87,12.58,12.54,12.64,11.88,11.98,12.02,11.33,11.43,11.54,11.57,11.69,11.69,11.89,11.86,11.81,11.84,11.84,11.92,12.64,12.31,12.35,12.44,12.5,12.35,12.32,12.42,12.41,12.39,12.33,12.48,12.48,11.66,12.17,12.37,12.37,12.47,12.46,12.48,12.34,12.17,12.33,12.28,12.31,12.25,12.07,11.83,11.89,11.86,11.6,11.39,11.56,11.63,11.52,11.52,11.49,11.62,11.54,11.64,11.71,11.66,11.74,11.62,11.59,11.57,11.56,11.53,11.6,11.7,11.76,11.61,11.59,11.47,11.55,11.41,10.94,11.04,10.74,10.6,10.7,10.76,10.59,10.41,10.37,10.41,10.45,10.47,10.18,9.23,9.49,9.37,9.58,9.43,9.17,9.06,9.04,9.26,9.17,9.23,9.23,9.01,8.88,9.13,9.25,9.11,9.31,9.26,9.23,9.26,9.26,9.19,9.39,9.45,9.64,9.64,9.66,9.53,9.53,9.58,9.36,9.13,9.08,8.92,9.18,9.08,9.17,9.16,9.13,9.16,8.99,8.96,9.01,8.94,8.96,8.92,8.92,8.92,9.03,9.2,9.08,8.99,8.96,8.89,8.98,8.89,8.9,8.94,8.72,8.73,8.8,9.19,9.04,8.83,9.1,9.22,9.16,9.23,9.14,9.15,9.11,9.13,8.82,8.76,8.77,8.09,8.16,7.77,7.77,7.84,7.54,7.65,8.26,8.04,8.16,8.26,8.15,8.11,8.26,8.3,8.34,8.55,8.49,8.49,8.47,8.47,8.41,8.6,8.73,8.75,8.87,9.14,9.3,9,9.06,9.22,8.7,8.83,8.89,8.94,8.67,8.89,9.1,9.1,9.1,9.13,8.97,8.86,8.88,8.7,8.66,8.69,8.76,8.57,8.57,8.5,8.53,8.67,8.62,8.82,8.69,8.66,8.8,8.8,8.68,8.68,8.69,8.69,9.04,9.04,9.02,9.02,9.03,9.03,9.1,9.1,9,9,9.07,9.07,9.01,9.12,9.12,9.53,9.19,9.09,9.09,9.32,9.19,9.19,9.19,9.45,9.42,9.42,9.42,9.43,9.34,9.34,9.4,9.4,9.6,9.76,9.94,9.94,9.99,9.99,9.93,10.2,10.32,10.32,10.34,10.34,10.41,10.41,10.91,10.91,11.62,11.44,11.44,11.82,11.82,11.49,11.49,11.62,11.84,11.84,11.79,11.98,11.98,11.77,11.77,10.95,10.95,11.26,11.26,11.36,11.36,11.25,11.25,11.05,11.05,11.19,11.19,11.44,11.44,11.4,11.4,11.33,11.4,11.4,11.48,11.19,10.89,10.89,10.99,11.01,11.01,11.33,11.33,11.58,11.58,11.51,11.72,12.47,12.47,12.17,12.17,12.1,12.06,12.06,11.78,11.78,11.73,11.73,12,12,12.19,12.19,12,12,11.85,10.05,9.93,9.9,9.9,9.82,9.82,9.53,9.53,9.3,9.3,9.18,9.18,9.31,8.22,8.37,8.37,8.34,8.34,8.34,8.34,8.54,8.54,8.37,8.37,8.25,8.25,8.41,8.41,8.48,8.2,8.2,8.13,8.13,8.48,8.48,8.37,8.37,8.25,8.27,8.58,8.58,8.56,8.54,8.54,8.54,8.48,8.45,8.45,8.41,8.41,8.39,8.39,8.28,8.28,8.41,8.41,8.62,8.62,8.6,8.57,8.57,8.48,8.48,8.52,8.49,8.49,8.54,8.54,8.75,8.75,8.86,8.86,8.77,8.7,8.68,8.68,8.68,8.65,8.65,8.81,8.86,8.86,8.93,8.93,8.82,8.82,8.78,8.78,8.62,8.64,8.64,8.64,8.64,8.64,8.42,8.51,8.51,8.54,8.51,8.51,8.51,8.46,8.46,8.32,8.32,8.33,8.33,8.34,8.34,8.31,8.31,8.31,8.24,8.24,8.3,8.3,8.21,8.21,8.11,8.11,7.94,7.94,7.49,7.49,7.57,7.57,7.47,7.5,7.41,7.45,7.88,7.93,7.93,7.86,7.87,7.87,7.93,7.93,7.86,7.97,7.97,7.89,7.86,7.86,7.74,7.89,7.89,7.98,8.11,8.11,8.11,8.11,7.85,7.85,7.85,7.85,7.87,7.87,7.92,7.92,7.73,7.73,7.55,7.55,7.52,7.52,7.56,7.56,7.55,7.55,7.42,7.42,7.45,7.52,7.4,7.4,7.4,7.32,7.34,7.34,7.4,7.44,7.62,7.62,7.54,7.54,7.53,7.47,7.47,7.35,7.32,7.32,7.39,7.39,7.33,7.33,7.35,7.4,7.49,7.49,7.39,7.2,7.13,7.19,7.19,7.17,7.26,7.21,7.21,7.2,7.2,7.2,7.2,7.05,7.02,6.95,6.96,6.96,6.88,6.92,6.98,6.95,6.95,6.9,6.98,6.97,6.99,6.99,6.98,6.95,6.95,6.94,6.95,6.95,7,6.98,7.05,7.08,7.15,7.1,7.22,7.25,7.33,7.27,7.27,7.31,7.25,7.1,7.13,7.13,7.13,7.17,7.17,7.18,7.32,7.32,7.31,7.31,7.36,7.36,7.35,7.35,7.34,7.34,7.37,7.37,7.27,7.27,7.32,7.32,7.3,7.34,7.34,7.45,7.45,7.37,7.37,7.3,7.3,7.34,7.34,7.33,7.23,7.23,7.23,7.23,7.05,7.05,6.35,6.42,6.48,6.48,6.55,6.5,6.56,6.56,6.61,6.61,6.62,6.62,6.54,6.54,6.57,6.57,6.7,6.68,6.68,6.63,6.79,6.79,6.81,6.81,6.72,6.72,6.61,6.61,6.71,6.73,6.73,6.49,6.67,6.7,6.84,6.84,6.95,6.96,6.96,6.81,6.89,6.9,6.75,6.61,6.44,6.44,6.48,6.38,6.3,6.35,6.68,6.78,6.9,6.9,6.82,6.86,6.86,6.76,6.76,6.73,6.73,6.68,6.68,6.72,6.67,6.77,6.77,6.81,6.81,6.73,6.69,6.77,6.74,6.69,6.72,6.79,6.74,6.84,6.88,6.93,6.93,6.87,6.87,6.96,6.96,7.08,8.25,8.25,8.48,8.4,8.4,8.3,8.3,8.33,8.28,8.19,8.24,8.24,8.18,8.18,8.19,8.12,8.11,8.15,8.15,8.09,8.16,8.12,8.12,8.19,8.19,8.16,8.16,8.3,8.42,8.35,8.35,8.35,8.39,8.38,8,7.99,7.98,7.98,7.92,7.92,7.87,7.87,7.93,7.93,7.95,7.95,7.98,7.98,7.96,7.96,8.11,8.1,8.1,8.06,8.06,7.95,8,8,8.06,8.06,8.22,8.22,8.48,8.48,8.95,8.95,8.9,8.9,9.06,9.06,9.05,9.05,9.14,9.14,9.26,9.18,9.18,9,9,8.75,8.7,8.97,9.18,9.18,9.07,8.96,8.96,8.64,8.64,8.68,8.87,9.76,10.73,11.8,12.98,14.28,15.71,16,16,19.08,20.07,20.07,18.06,16.72,16.72,15.14,15.14,15.79,15.79,16.66,15,14.67,14.67,14.33,14.44,13.87,13.6,13.57,13.7,13.7,13.4,13.4,13.32,13.17,13.17,12.97,12.92,12.39,12.61,12.14,11.67,12.05,12.05,12.02,12.02,12.21,12.21,11.71,11.71,11.91,12.64,12.65,12.34,13.04,12.52,12.6,12.49,12.71,12.76,13.52,13.8,13.8,13.86,12.47,12,11.94,11.74,11.74,11.83,11.6,11.5,11.43,11.48,11.48,10.62,10.62,10.46,10.46,10.33,10.33,9.89,9.89,9.89,10.2,10.08,10.08,10.36,10.36,10.25,10.25,10.54,10.49,10.49,10.41,10.41,10.39,10.24,10.24,10.46,10.45,10.43,10.43,10.4,10.4,10.41,10.41,10.74,10.74,10.69,10.6,10.6,10.45,10.61,10.62,10.62,10.86,11.16,11.08,11.08,11.07,11.07,10.98,10.98,11.34,11.65,11.65,11.96,11.96,11.93,11.69,11.55,11.55,11.33,11.33,11.41,11.41,11.56,11.44,11.13,11.16,11.16,11.05,11.05,11.05,11.02,11.02,10.98,10.98,11.37,11.56,11.56,11.45,11.37,11.37,11.13,11.13,10.74,10.74,10.31,10.16,10.76,10.45,10.45,10.31,10.31,10.25,10.25,10.32,10.32,10.29,10.29,10.45,10.34,10.34,10.23,10.23,9.93,9.93,9.76,9.72,10.07,10.07,9.77,9.77,9.74,9.85,9.59,9.59,9.38,9.41,9.41,10.36,10.36,10.57,10.72,10.78,10.78,11.17,11.4,11.76,11.45,11.52,11.25,11.25,11.25,11.42,11.23,11.39,11.11,11.11,10.85,10.78,10.96,11.3,11.29,11.29,11.15,11.16,11.16,11.84,11.84,11.63,11.63,11.46,11.5,11.39,10.91,10.97,10.93,10.84,11,11.32,11.13,11.02,11.62,11.46,11.56,11.53,11.37,11.49,11.31,11.87,12.03,11.95,12.16,11.88,11.82,11.5,11.56,11.48,10.17,10.08,9.94,10.06,9.69,9.77,9.76,9.71,10.08,9.77,9.76,9.73,9.85,9.86,9.84,10.05,10.27,10.2,10.33,10.17,11.19,11.11,11.56,11.56,11.38,10.97,11.5,11.49,11.16,10.93,11.16,11.13,11.39,11.17,11.32,11.4,11.37,12.51,11.93,11.66,11.89,11.18,10.98,10.97,11.22,11.24,11.06,11.36,11.38,11.16,11.17,11.37,11.38,11.35,11.53,11.58,11.82,11.59,10.95,10.81,10.44,10.56,10.49,10.61,10.55,10.71,10.76,10.72,10.77,10.86,10.85,10.83,11.22,11.18,10.93,11.28,11.19,11.19,10.53,10.48,10.59,10.51,10.34,10.07,10.2,10.32,10.37,10.3,10.58,10.88,10.99,11.12,11.02,11.07,10.95,10.9,10.77,10.61,10.62,10.8,10.59,10.08,10,9.72,9.8,9.84,9.82,9.58,9.7,9.71,9.93,9.86,9.88,9.89,10.03,9.87,9.87,9.82,9.75,9.4,10.22,10.23,10.13,10.18,10.31,10.45,10.38,10.32,10.32,10.42,10.45,10.38,10.31,10.57,10.36,10.46,10.45,10.49,10.42,10.4,10.2,10.04,10.14,10.21,10.2,10.25,10.28,10.21,10.29,10.41,10.28,10.37,10.42,10.49,10.43,10.25,10.2,10.39,10.34,10.27,10.17,10.16,10.21,10.2,10.24,10.22,10.3,10.31,10.32,10.28,10.3,10.52,10.47,10.43,10.28,10.28,10.28,10.25,10.4,10.21,10.09,9.7,9.76,9.76,9.83,9.98,10.18,10.26,10.27,10.22,10.13,10.22,10.39,10.33,10.68,11.27,11.66,12.04,11.74,11.04,10.9,10.93,10.94,10.98,10.85,10.6,10.31,10.13,10.33,10.48,10.13,9.57,9.82,9.84,9.9,9.83,10.81,10.74,10.89,10.7,10.71,10.54,10.86,10.95,11.22,11.09,10.86,10.91,10.87,11.06,10.92,10.59,10.28,10.34,10.21,10.07,10.1,10.41,9.94,10.08,9.93,11.16,12.07,11.6,11.62,11.73,11.72,11.84,11.86,11.68,11.83,11.72,11.52,11.66,11.67,11.45,11.67,11.93,11.84,11.89,11.97,12.09,12.07,12.15,12.12,12.27,12.15,12.21,11.97,12.34,12.6,12.66,12.3,12.16,12.15,12.2,12.36,12.28,12.24,12.44,12.34,12.39,12.31,12.33,12.13,12.02,12.19,12.09,12.13,12.37,12.57,12.44,12.18,12.43,12.54,12.53,12.36,12.31,12.21,12.32,12.38,12.34,12.2,12.15,11.52,11.6,11.66,11.86,11.84,11.86,11.87,12.14,12.1,12.1,12.15,12.41,12.21,12.1,12.09,12.25,12.04,12.28,12.14,12.15,12.27,12.08,11.95,11.95,12.05,12.19,12.19,12.27,12.24,12.24,12.08,11.89,11.31,11.21,11.29,11.64,11.46,11.34,11.04,11.27,11.06,11.11,11.1,10.7,10.69,10.94,10.94,11.06,11.17,11.27,11.23,11.11,11.1,10.87,10.75,10.91,11.18,10.74,10.63,10.92,11,11,11.14,11.17,11.11,11.08,11.1,11.17,11.17,11.32,11.26,11.27,11.2,11.18,11.14,11.15,11.15,11.21,11.12,11.34,11.38,11.38,11.28,11.57,11.53,11.53,11.56,11.49,11.32,11.45,11.4,11.29,11.32,11.08,11.05,11.05,10.91,10.88,10.81,10.93,10.86,10.77,10.85,10.89,10.92,10.99,10.91,10.93,10.87,10.89,10.86,10.94,11.05,11.22,11.28,11.49,11.37,11.34,11.38,11.47,11.46,11.43,11.37,11.37,11.33,11.43,11.9,12.5,12.27,12.31,11.98,11.83,12.02,12.04,11.95,11.93,11.98,11.83,12.03,12.05,12.12,12.07,11.96,11.85,11.91,11.83,11.73,11.73,11.74,11.91,11.97,12.03,12.2,12.1,11.76,11.78,11.91,11.87,11.72,11.74,11.7,11.85,11.5,12.07,12.21,12.26,12.19,11.44,11.54,11.46,11.45,11.27,11.04,10.97,10.8,10.77,10.75,10.83,10.79,10.74,10.77,10.83,10.72,10.56,10.78,10.63,10.64,10.66,10.48,10.4,10.31,10.26,10.41,10.7,10.71,10.44,10.45,10.38,10.51,10.46,10.44,10.5,10.53,10.51,10.56,10.63,10.61,10.67,10.83,10.85,11.23,11.2,11.3,11.35,11.36,11.3,11.14,11.02,10.98,11.04,11.04,10.88,10.85,10.8,10.7,11.3,11.15,10.48,10.37,10.25,11.1,11.08,11,11,11.05,11.05,11,11.06,11.1,11.12,11.19,11.15,11.07,11.16,11.07,11.02,11.01,10.99,10.91,10.85,10.84,10.85,10.83,10.69,10.74,10.85,10.45,10.85,10.89,11.01,11,10.96,11,11.02,10.95,11,12.1,13.3,14.63,16.1,16.78,14.61,14.52,13.67,13.69,13.68,13.54,13.15,13.33,13.25,13.03,12.91,12.75,12.83,12.93,13.14,13.16,13.88,14.27,13.96,14.03,13.72,13.59,13.55,13.56,13.27,13.09,12.86,12.92,12.8,12.63,12.65,12.79,12.91,12.96,13.01,12.96,12.83,12.5,12.58,12.43,12.54,12.43,12.4,12.38,12.19,12.01,11.97,11.32,11.5,11.84,12.13,12.36,11.97,11.75,11.37,11.31,10.91,10.17,10.75,11.14,11.26,11.46,11.55,11.57,11.73,11.82,11.7,11.9,11.52,11.78,11.97,11.76,11.81,11.69,11.62,11.72,11.88,11.99,12.02,12.2,12.34,12.42,12.19,12.34,12.27,12.08,12.2,12.02,12.51,12.57,12.37,12.26,12.14,11.97,12.05,11.87,12.07,11.92,11.76,11.34,11.56,11.51,11.55,11.33,14.55,14.78,15.64,13.06,12.96,12.87,13.15,12.98,12.78,12.88,12.87,12.88,13.09,12.83,12.93,13.07,13.3,13.33,13.17,12.98,12.91,12.95,12.7,12.41,12.25,12.28,11.99,12.13,11.9,11.74,11.99,11.88,11.88,11.79,11.75,11.85,11.72,11.56,11.56,11.25,11.37,11.6,11.37,11.47,11.65,11.72,11.81,11.66,11.71,11.37,11.67,11.58,11.75,11.75,11.72,11.7,11.63,11.72,11.69,11.93,11.85,11.61,11.86,12.04,12.07,13.05,13.51,12.73,12.67,12.5,12.33,12.36,12.47,12.47,12.68,12.55,12.65,12.46,12.49,12.55,12.49,12.08,12.09,11.84,11.18,13.97,14.02,14.34,14.21,14.27,14.24,14.37,14.34,14.21,14.19,14.03,14.06,14,13.98,14.23,14.18,14.26,14.9,15.4,15.91,16.32,17.96,19.75,17.78,16.45,16.68,16.2,16.41,16.18,16.65,16.44,16.62,16.65,16.63,16.87,17.52,17.07,17.13,17.34,17.02,17.13,17.41,17.38,18.1,18.36,18.58,18.62,18.45,18.16,17.87,17.67,18.12,17.99,17.87,17.13,17.21,17.36,17.83,18.44,18.62,18.5,18.1,18.49,18.23,18.07,18.2,18.55,18.07,18.07,17.83,17.46,17.46,17.5,17.47,17.6,17.23,17.75,17.5,17.42,17.6,16.36,16.44,16.39,16.3,16.04,15.73,15.75,16.15,16.06,16.04,16.15,16.22,16.1,16.22,16.28,16.22
| 东莞控股历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 16.22 | 百分位94.46% | 百分位89.02% |
| 近5年 | ||
| 最低值6.3 | 最高值20.07 | 平均值11.33 |
| 近10年 | ||
| 最低值6.3 | 最高值34.93 | 平均值12.01 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值17.07 | 最高值32.87 | 平均值24.25 |
| 2011年 | ||
| 最低值12.24 | 最高值21.29 | 平均值16.24 |
| 2012年 | ||
| 最低值11.71 | 最高值18.95 | 平均值14.53 |
| 2013年 | ||
| 最低值11.36 | 最高值15.38 | 平均值13.22 |
| 2014年 | ||
| 最低值11 | 最高值18 | 平均值12.9 |
| 2015年 | ||
| 最低值13.17 | 最高值34.93 | 平均值19.18 |
| 2016年 | ||
| 最低值11.02 | 最高值16.79 | 平均值13.16 |
| 2017年 | ||
| 最低值12.35 | 最高值18.92 | 平均值15.08 |
| 2018年 | ||
| 最低值7.54 | 最高值13.11 | 平均值10.26 |
| 2019年 | ||
| 最低值6.88 | 最高值12.47 | 平均值8.8 |
| 2020年 | ||
| 最低值6.3 | 最高值20.07 | 平均值9.46 |
| 2021年 | ||
| 最低值9.38 | 最高值12.51 | 平均值10.68 |
| 2022年 | ||
| 最低值9.57 | 最高值12.66 | 平均值11.3 |
| 2023年 | ||
| 最低值10.25 | 最高值16.78 | 平均值11.63 |
| 2024年 | ||
| 最低值10.17 | 最高值19.75 | 平均值13.72 |
| 2025年 | ||
| 最低值15.73 | 最高值16.44 | 平均值16.15 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。