'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15'@115.26,115.26,115.26,115.26,115.26,126.86,131,144.11,141.76,141.76,141.07,141.49,137.48,138.17,145.35,145.35,131.55,126.86,127.27,130.72,133.9,135.14,134.03,139.56,141.07,144.52,145.08,150.32,145.35,135.97,138.17,135.41,137.48,141.63,140.25,144.52,142.73,142.59,136.38,136.66,136.1,137.35,133.9,136.1,132.65,128.93,130.31,133.21,132.65,132.38,134.72,131.83,131.27,127.13,128.37,130.58,129.75,128.51,130.44,131.27,133.34,132.38,130.72,133.62,133.76,135.69,136.66,138.31,135.41,126.72,129.48,131.96,128.1,121.75,121.89,115.4,85.62,84.28,84.38,84.79,86.55,80.87,78.09,79.22,83.04,84.28,85.72,85.1,78.4,79.64,78.5,76.03,76.33,81.29,79.84,80.15,80.77,82.52,82.52,78.4,82.21,79.64,81.08,79.64,80.46,82.63,82.73,81.9,81.49,77.88,80.15,80.67,80.15,79.95,77.78,78.09,72.93,71.28,71.07,70.97,69.94,73.96,73.96,73.65,75.1,75.2,73.03,76.85,73.86,74.48,76.03,77.47,76.95,78.29,78.4,78.71,77.78,80.05,80.98,80.36,81.39,79.43,79.33,79.22,81.39,82.21,79.43,80.56,79.12,80.67,82.11,82.52,82.63,85,81.6,49.01,49.32,47.65,48.27,47.83,50.13,50.63,50.88,51.12,50.13,51.31,51.31,53.17,52.86,53.05,53.54,53.54,52.05,50.88,51.5,51.06,50.5,51.25,50.13,49.01,49.63,51.37,51.37,55.09,54.91,54.72,54.78,56.58,57.45,56.58,55.78,55.96,58.07,58.69,59.25,58.94,40.62,41.58,40.4,40.1,40.36,41.28,42.54,42.28,41.71,41.8,38.79,39.92,38.04,37.35,37.65,38.52,38.52,38.52,38.52,38.52,38.52,40.97,39.57,39,39.18,39.4,40.75,40.49,40.18,38.83,39,39.79,39.79,39.79,39.53,40.71,40.53,41.71,40.93,40.18,39.66,39.18,37.61,38.18,38.18,39.05,42.94,44.55,44.12,43.5,43.68,43.02,44.46,45.34,48.31,48.92,47.83,49.31,52.89,20.97,19.5,18.73,18.94,19.19,19.69,19.96,20.15,20.53,21.14,20.72,20.72,21.3,21.77,21.32,21.25,21.93,20.79,20.99,21.21,21.58,21.88,21.67,22.37,21.74,21.94,21.94,22.8,23.62,23.28,23.72,23.8,22.93,23.56,22.83,23.01,22.96,23.59,23.2,23.41,23.22,22.57,22.07,21.68,21.73,21.94,21.68,22.1,22.78,22.51,22.25,22.51,21.94,22.12,21.89,21.73,21.81,23.07,22.46,13.23,13.19,12.98,12.31,12.57,12.76,12.36,12.37,12.29,12.34,12.66,13.07,12.8,13.19,13.6,13.6,13.68,13.34,13.06,12.79,12.57,12.37,12.49,12.25,12.17,12.44,12.49,12.06,12.23,12.28,12.6,12.22,12.55,12.42,12.6,12.37,12.01,11.88,11.6,11.8,11.64,11.85,12.34,12.41,12.49,12.18,12.52,12.52,12.95,13.71,13.69,13.5,14,13.87,13.3,13.9,13.92,14.19,14.01,13.65,13.74,13.49,13.58,13.6,13.5,13.73,13.57,13.52,13.79,13.68,13.87,13.89,13.46,12.44,12.45,12.92,14.04,12.9,13.81,13.78,13.84,13.25,13.19,12.8,13.13,13.48,13.71,13.55,13.2,13.13,13.13,13.67,13.41,13.77,13.15,13.28,12.73,12.82,12.47,12.64,12.64,12.54,12.18,12.08,12.41,11.88,11.53,11.06,11.16,10.88,10.57,10.48,10.58,10.68,11.39,11.39,11.33,11.17,10.62,10.7,10.38,10.25,10.38,10.68,10.68,10.38,10.97,11,11.07,11.09,11.07,11.22,11.38,11.11,11.11,10.75,10.78,11.49,11.77,11.58,11.88,11.74,11.54,11.36,11.39,11.41,11.38,11.63,11.61,10.46,10.65,10.19,9.71,9.86,9.96,9.89,9.49,9.51,8.88,8.67,8.29,8.61,8.5,8.48,8.2,8.01,8.15,8.09,7.77,7.71,7.9,7.97,7.82,7.5,7.44,7.75,8.09,8.12,8.31,8.28,8.19,8.56,8.58,8.72,8.96,8.76,8.76,8.76,8.79,8.8,8.77,8.32,8.56,8.63,8.76,8.73,8.95,8.99,8.86,8.88,8.85,8.86,9.07,9.17,9.21,9.35,9.29,9.1,9.17,9.46,9.4,9.26,9.18,9.45,9.59,9.56,9.87,9.51,9.35,9.54,9.64,9.3,9.35,9.61,9.36,9.3,9.2,8.8,8.51,8.7,8.92,8.86,8.8,8.83,8.82,9.17,9.21,9.55,9.42,9.7,9.68,10.02,10.06,10.22,10.27,9.99,9.83,48.68,48.18,48.25,48.04,48.4,46.82,46.82,46.53,46.89,46.89,45.53,45.53,45.82,45.1,46.39,47.18,46.96,48.11,48.68,49.04,48.82,48.47,48.04,45.6,45.46,44.96,44.96,45.03,45.67,45.1,46.32,47.25,47.25,47.82,47.39,47.04,45.32,45.96,47.75,47.68,47.25,48.68,48.9,51.47,50.76,48.97,48.75,46.82,47.11,46.96,47.18,46.1,42.81,43.03,43.1,43.1,43.1,42.52,42.45,41.59,40.59,41.67,40.66,39.73,40.38,39.95,40.66,41.59,41.67,42.02,42.95,42.31,40.66,41.31,40.52,40.31,40.45,40.16,40.88,40.88,41.88,41.59,20.09,20.13,19.9,19.86,20.51,20.59,20.13,20.25,20.32,21.24,21.47,21.24,21.32,21.05,21.24,20.13,19.98,20.02,19.1,19.1,19.14,18.91,18.64,19.14,19.33,19.29,19.71,19.79,19.52,19.52,19.44,19.48,20.06,20.13,19.94,19.98,19.83,19.75,19.75,19.21,19.14,24.75,24.61,25.3,25.35,25.05,24.85,24.85,24.21,24.21,24.46,23.91,23.86,22.97,22.28,22.33,22.13,22.33,22.13,22.43,22.18,21.54,21.19,20.69,20.79,20.6,20.55,21.14,21.04,21.73,22.03,21.73,21.88,21.19,22.48,22.68,22.82,22.82,22.72,22.72,22.82,23.37,23.62,23.76,24.16,25.2,24.71,24.41,24.41,24.56,24.46,23.67,24.56,24.75,25,24.66,24.95,24.75,24.75,24.36,23.81,23.57,24.56,25.05,25.65,25.99,27.33,27.48,27.68,28.91,29.06,28.67,27.82,27.28,27.58,26.74,26.04,26.29,26.24,26.59,27.18,26.78,25.15,25.65,25.99,25.65,25.25,25.35,24.71,24.75,24.9,25.1,24.85,24.9,25.84,25.99,27.08,26.69,26.54,26.29,25.1,25.05,13.64,13.66,13.5,13.56,13.64,13.66,13.8,13.42,13.13,13.29,13.29,13.34,13.69,13.58,13.58,13.72,11.78,11.89,11.85,12.13,12.22,12.1,11.94,11.87,12.08,11.94,11.78,11.82,11.96,12.13,12.27,12.36,12.24,12.06,12.17,12.13,12.43,12.39,12.55,12.99,13.46,13.2,13.58,13.04,12.62,12.85,12.99,12.62,12.76,12.92,12.03,11.71,10.56,10.44,10.44,10.11,10.18,10.23,10.37,10.7,10.61,10.77,10.11,10.35,10.7,11.07,10.77,11.1,11.17,10.84,10.63,10.3,10.37,10.63,10.51,10.44,10.61,10.23,10.23,10.23,10.49,10.49,10.63,10.72,10.72,10.61,10.7,10.96,10.98,10.82,10.84,10.79,10.82,10.91,10.65,18.8,18.38,18.84,19.29,19.38,19.42,19.67,19.33,19.58,19.63,19.33,19.33,19.92,20.41,20.16,21.12,20.79,20.75,20.04,20.16,20.37,20.66,20.21,19.5,19.54,19.67,19.92,20.12,19.83,20.95,20.75,20.66,19.75,19.83,20.37,20.75,20.87,20.25,20.16,20.33,19.96,19.46,19.83,20.87,18.78,18.59,18.74,18.15,17.6,17.56,17.78,17.67,16.79,16.79,17.23,17.78,17.75,17.67,17.45,17.45,17.27,17.45,17.78,17.82,17.75,18.45,18.45,18.45,18.45,18.59,18.48,18.34,18.04,18.12,18,17.75,17.75,17.67,17.53,17.71,17.75,17.56,17.6,17.05,17.34,17.19,17.45,17.53,17.12,16.86,16.9,16.61,16.27,15.94,15.87,16.13,15.94,16.16,15.98,15.54,15.72,16.13,16.09,16.16,16.2,16.24,16.16,16.02,16.16,16.46,16.57,16.64,16.5,16.79,16.86,16.61,16.83,17.56,16.83,16.46,16.05,16.2,16.24,16.64,17.01,17.31,17.23,17.23,17.08,16.68,17.19,17.23,17.05,16.61,16.68,16.61,16.75,16.13,22.29,22.59,22.54,22.49,22.14,21.99,21.89,21.99,22.04,21.85,21.99,22.39,22.24,22.94,22.44,22.34,21.99,22.14,21.94,22.19,21.89,21.65,53.6,53.6,52.99,52.51,53.48,53.36,53.97,54.33,53.72,53.97,53.85,54.94,54.58,54.58,53.85,53.6,53.24,53.36,53.48,53.24,53.48,53.36,53.11,53.48,53.11,52.99,52.63,51.9,52.14,51.77,51.77,51.65,51.65,51.53,51.9,52.02,51.65,51.9,50.43,50.43,50.92,52.14,52.99,58.23,58.84,62.86,60.91,58.72,58.72,59.08,58.72,58.6,57.13,57.74,57.87,57.62,57.74,57.38,56.53,56.65,56.04,56.65,55.92,56.53,57.5,58.72,58.6,58.23,58.6,57.74,58.84,58.6,58.96,58.11,58.23,59.33,59.57,61.64,59.57,60.67,60.67,62.13,61.03,60.79,61.15,60.18,62.25,116.43,114.36,114.82,115.51,116.43,116.43,117.59,118.28,119.66,118.97,117.59,118.74,123.35,118.74,119.66,120.81,122.89,121.5,123.81,129.57,127.5,129.57,130.73,130.5,130.5,129.57,130.5,129.11,129.34,127.96,124.5,121.27,123.12,122.43,119.89,118.28,118.51,117.59,127.78,130.22,129.73,132.66,133.63,134.37,136.32,133.88,134.61,136.07,134.85,140.95,150.95,144.12,142.41,143.39,141.68,144.61,152.17,159.97,157.04,164.6,167.77,162.65,163.14,168.02,167.04,183.87,187.77,195.57,176.31,179.23,173.63,175.33,192.89,204.6,196.79,192.89,194.84,183.14,183.62,184.11,191.43,200.45,192.16,187.28,187.04,186.31,186.06,191.18,185.82,183.14,174.85,172.89,172.41,176.31,175.58,158.02,160.7,168.51,173.87,175.09,180.94,179.48,186.06,180.7,178.02,178.02,181.19,177.04,175.33,168.51,169.72,174.11,174.6,177.77,181.92,184.11,185.09,181.19,185.33,188.01,188.99,183.87,185.09,185.09,184.36,186.31,187.28,187.28,194.35,197.77,203.38,202.16,204.35,202.16,208.5,21.45,20.75,22.82,22.17,22.9,23.02,22.7,22.85,23.54,23.67,25.07,27.56,28.14,28.14,29.14,29.04,27.02,27.09,27.44,27.71,28.54,29.81,29.21,28.86,28.74,27.66,28.79,29.16,24.89,23.82,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,19.92,19.5,19.6,19.32,19.34,18.99,18.79,17.66,17.7,17.61,17.66,18.02,17.61,17.84,18.2,17.96,17.72,17.9,18.14,18.53,18.26,17.72,15.95,15.31,15.61,14.11,14.31,13.55,13.73,13.67,13.91,12.94,13.02,13.44,13.32,12.61,12.69,12.86,11.58,11.12,10.65,11.05,10.97,11.32,11.24,11.44,11.34,11.03,11.7,11.95,11.91,11.93,12.19,11.99,12.25,11.03,11.01,10.18,10.43,63.62,63.97,62.57,64.32,64.08,62.45,61.05,61.52,64.08,63.15,62.34,64.08,67.11,70.38,68.86,69.44,67.23,67.93,68.05,66.3,68.28,68.05,72.12,72.47,71.66,69.79,69.79,71.19,70.26,71.19,71.42,72.12,71.31,71.66,68.63,67.93,67.58,66.53,68.4,67.23,66.41,66.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,236.78,234.4,233.22,232.43,237.96,236.78,239.54,235.59,227.29,228.08,227.29,229.27,230.06,230.45,232.43,231.64,225.31,226.5,226.5,227.68,230.06,233.22,234.01,233.61,236.38,237.17,232.03,236.38,235.19,235.59,234.4,237.17,241.91,239.94,239.54,235.59,235.19,201.9,200.55,207.98,204.6,205.61,207.3,211.69,218.44,223.17,220.47,218.78,216.08,219.79,216.08,214.73,218.78,216.42,225.19,223.51,224.18,216.42,213.04,214.39,207.98,208.65,207.64,211.01,208.65,209.33,198.18,198.18,197.51,199.2,200.89,201.56,200.55,201.9,200.89,197.51,199.54,200.55,200.55,200.55,201.22,203.59,204.94,203.92,204.94,205.27,206.63,204.26,204.6,200.55,192.45,193.46,193.12,192.11,194.81,196.83,196.83,197.17,198.86,197.85,200.21,199.54,200.55,202.24,202.57,203.59,202.24,201.22,205.61,205.61,207.64,228.57,224.86,224.18,216.08,213.38,214.73,213.72,212.7,210.68,213.72,213.04,211.35,208.31,208.65,210,208.65,208.31,211.01,208.99,211.69,212.7,210,211.01,210,58.97,58.4,58.3,57.25,57.34,58.87,58.68,58.4,57.63,58.11,58.4,58.59,57.92,57.34,56,55.24,54.57,54.66,53.23,53.42,53.61,53.8,54.38,55.94,55.34,55.24,54.55,53.86,54.16,52.58,51.98,51.88,52.08,52.87,52.77,51.98,52.18,50.9,49.91,50.4,50.8,50.7,51.19,50.01,50.5,50.7,51,51.79,52.48,52.08,51.39,51.88,51.79,52.18,52.58,52.58,52.38,52.48,51.79,51.39,52.38,52.48,51.39,51.79,51.88,52.18,51.98,52.68,52.38,52.77,52.97,52.68,52.28,52.48,52.08,49.81,50.2,51.29,52.58,53.47,53.56,52.97,53.27,53.47,55.74,55.24,54.06,54.06,53.66,53.56,54.06,54.16,53.96,52.77,51.69,52.18,52.38,52.38,52.68,52.77,52.77,52.18,52.18,51.49,51.98,53.07,52.77,146.2,145.93,147.29,146.47,148.37,152.44,148.37,147.02,147.56,147.29,146.47,146.47,146.75,147.83,147.29,147.83,147.02,145.39,142.41,142.68,142.68,141.86,142.68,143.49,144.58,144.3,143.76,144.58,141.59,141.59,140.24,138.61,139.42,139.96,139.42,139.96,140.24,139.15,136.17,136.98,78.92,78.14,77.04,77.04,77.2,77.98,78.45,78.61,78.29,77.04,76.89,76.42,74.39,73.76,74.23,74.23,72.67,72.82,74.86,75.48,73.92,73.92,74.23,72.98,70.95,71.57,71.26,71.89,72.2,71.26,71.57,71.42,71.57,71.42,74.07,71.42,70.79,70.48,69.7,70.17,70.01,70.32,71.42,72.04,72.51,72.51,72.82,72.51,72.36,71.57,71.57,71.57,70.64,70.48,70.95,70.95,71.89,72.51,71.89,73.14,72.82,72.67,71.73,71.89,70.01,67.67,67.04,66.57,64.07,64.23,64.7,62.2,63.45,63.6,63.76,65.17,65.17,65.95,65.64,65.48,65.95,65.95,65.95,66.73,66.57,66.89,67.82,68.29,67.98,67.04,67.04,68.14,68.14,67.2,38.73,39.1,37.19,37.64,38.01,37.73,38.19,38.37,38.46,38.46,38.73,40.27,39.91,40,40,39.28,38.1,38.37,38.19,38.19,37.64,38.1,38.1,37.01,37.28,20.93,21.18,21.23,21.49,21.69,21.54,21.64,21.28,21.18,21.34,21.59,21.79,21.95,22.15,22.15,21.59,21.64,21.54,21.08,21.44,21.54,21.9,21.28,22.2,22.25,22,22.3,21.54,21.18,21.28,20.98,20.62,20.57,18.59,18.64,18.08,18.33,18.18,18.38,18.94,18.99,19.15,18.99,19.4,18.69,18.18,18.23,18.53,18.79,18.23,18.69,18.69,18.79,18.69,18.99,18.84,19.04,19.04,19.4,19.4,19.66,19.66,19.25,19.55,19.35,18.99,18.99,18.79,19.35,19.1,19.4,19.4,19.25,19.4,19.2,18.59,18.08,18.18,18.38,15.03,15.07,14.98,15.2,15.28,15.24,15.03,14.94,14.69,14.77,14.65,14.52,14.6,14.31,14.35,14.35,14.43,14.43,14.26,14.48,14.52,14.52,14.65,14.52,14.56,14.31,14.43,14.14,14.22,14.22,12.91,12.61,12.49,12.32,12.49,12.15,12.4,13.16,12.87,12.99,13.21,13.33,13.21,13.54,14.02,13.97,14.19,14.68,15.03,15.12,14.94,15.16,15.95,17.54,16.7,16.92,17.81,18.16,16.7,16.66,16.7,15.82,15.69,15.73,15.95,15.2,15.43,15.87,15.87,15.87,16,16,15.69,15.29,15.34,14.85,15.07,14.98,15.12,14.68,14.72,14.5,14.41,14.59,14.46,14.54,14.32,13.97,14.1,14.1,14.06,14.1,14.1,14.68,14.81,14.76,14.85,14.9,14.9,15.2,14.94,15.03,14.98,14.98,15.07,15.07,15.12,15.12,15.07,15.07,15.07,15.07,14.9,14.98,14.98,14.94,14.94,14.85,14.85,14.37,14.37,14.24,14.24,13.93,13.93,14.24,14.24,14.59,14.59,14.81,14.81,15.07,15.07,15.07,15.2,15.2,15.69,15.69,15.78,15.78,15.78,15.78,15.82,15.82,16.7,16.7,18.25,17.54,17.72,17.72,17.54,17.54,17.72,17.72,17.76,17.76,17.94,18.47,18.47,18.73,18.73,17.41,17.41,17.89,17.89,18.2,18.2,18.38,18.38,17.63,17.63,18.03,18.03,18.33,18.33,18.38,18.38,18.47,18.47,19.3,19.3,21.24,21.24,23.36,23.36,22.39,23.93,21.55,20.71,21.2,21.2,21.24,21.2,21.2,21.51,21.6,21.6,21.33,21.33,21.24,21.24,20.8,20.8,20.85,20.85,21.6,21.6,23.27,23.27,22.74,22.74,22.17,22.17,22.87,22.26,22.08,22.08,22.21,22.21,20.76,20.89,20.89,21.6,21.6,23.76,11.39,10.32,10.32,11.03,11.66,11.66,11.37,12.06,12.06,12.57,12.57,11.39,11.39,11.89,11.79,11.79,11.31,10.74,10.74,9.8,9.8,10.26,10.32,10.32,10.19,10.19,10.28,9.94,9.94,9.5,9.5,9.17,9.17,9.27,9.27,9.04,9.04,9.23,9.23,9.67,9.67,9.4,9.4,9.54,9.54,9.21,9.21,9.25,9.25,9.27,9.38,9.38,9.75,9.8,9.73,9.57,9.57,9.65,9.71,9.71,9.4,9.67,9.67,9.8,9.75,9.67,9.21,9.21,9.44,9.44,9.4,9.42,9.46,9.46,9.38,9.29,9.21,8.94,8.96,8.58,8.58,8.68,8.68,8.75,8.75,8.71,8.77,8.77,8.71,8.71,8.73,8.68,8.58,8.58,8.43,8.43,8.31,8.45,8.45,8.33,8.33,8.35,8.35,8.37,8.37,8.31,8.58,8.58,8.6,8.6,8.79,8.79,8.77,8.73,8.54,8.71,8.56,8.56,8.54,8.35,8.5,8.5,8.54,8.54,8.6,8.6,8.75,8.77,13.66,13.66,13.95,13.73,13.76,13.73,13.28,13.28,13.37,13.37,13.34,13.05,13.05,13.02,13.02,12.7,12.57,12.6,12.47,12.5,12.57,12.86,12.86,12.96,12.96,13.05,12.96,12.86,12.79,12.54,12.54,12.47,12.76,12.67,12.67,12.83,12.83,12.86,12.96,12.96,12.7,12.7,14.07,13.82,13.96,13.96,13.93,14.03,14,14,14.07,13.96,13.53,13.57,13.46,13.53,13.39,13.49,13.71,13.67,13.67,13.67,13.64,13.71,13.71,13.75,13.75,13.67,13.49,13.57,13.75,13.85,13.89,13.96,14.07,14.07,14,13.96,13.82,13.67,13.93,14.07,14.07,14.4,14.4,14.36,14.4,14.4,14.4,14.4,14,14,14.18,14.18,14.18,14.29,14.29,14.22,14.58,14.58,14.58,14.58,14.72,14.65,14.65,14.65,14.65,14.79,14.43,14.43,14.58,14.58,14.58,14.58,14.68,14.72,14.72,14.54,14.54,14.47,14.47,14.29,14.76,14.76,15.44,15.44,14.68,14.68,14.54,14.54,13.1,13.1,14.4,15.15,15.15,15.91,15.91,16.96,16.96,16.09,16.09,15.41,15.41,15.44,15.08,15.08,15.01,15.01,15.44,15.44,15.37,14.86,14.86,15.19,15.19,15.12,15.12,15.59,15.59,15.51,15.8,16.27,16.31,16.31,16.63,16.63,16.49,16.49,16.27,16.27,16.34,16.34,17.97,17.97,18.51,17.39,17.39,16.96,16.96,16.24,16.24,15.41,15.41,15.41,14.97,14.97,14.97,14.97,15.12,15.12,14.32,14.72,14.97,14.97,14.65,14.61,14.11,13.89,13.6,13.82,14,15.41,15.41,16.2,16.2,15.59,15.59,15.08,15.08,15.87,15.87,15.66,15.05,15.05,14.43,14.18,14.47,14.29,14.76,14.14,18.23,17.85,17.71,17.71,17.76,18,18,17.8,17.8,17.85,17.85,17.66,17.37,17.37,16.99,16.99,17.04,17.04,16.75,16.75,16.8,16.8,16.99,16.99,16.9,16.9,16.37,16.37,16.37,16.37,16.56,16.47,16.47,16.23,16.23,16.28,16.28,16.71,16.9,16.9,16.75,16.75,16.71,16.56,16.56,16.52,16.52,16.52,16.32,16.32,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,21.71,21.71,22.09,22.09,22.15,22.15,22.04,22.04,22.36,22.36,22.74,22.58,22.58,22.2,22.2,22.04,22.04,21.98,21.98,22.04,22.36,22.36,22.31,22.31,22.04,22.04,22.69,24.96,24.96,24.09,24.09,23.71,23.71,23.66,23.66,23.93,23.93,23.61,23.61,24.9,24.9,25.23,25.23,24.58,24.58,23.71,23.71,24.04,24.04,24.36,24.36,23.93,21.55,21.28,20.58,20.58,20.8,20.85,21.23,21.23,21.23,21.07,21.07,21.23,20.26,20.26,20.42,20.42,19.61,19.82,19.82,19.28,19.28,19.39,19.66,19.66,20.04,20.04,20.15,19.99,20.2,19.77,19.77,19.45,19.45,19.45,19.45,19.82,19.82,19.66,19.66,19.12,18.96,19.07,19.07,19.01,18.64,18.64,18.42,18.42,18.2,18.2,18.42,18.47,18.47,19.61,19.61,20.04,21.01,21.01,20.9,20.9,20.58,20.58,20.36,20.36,20.26,20.26,20.58,20.58,20.47,20.47,20.69,20.63,20.85,20.63,20.47,20.15,20.74,20.74,21.07,21.07,21.01,21.17,21.01,20.9,21.07,21.28,20.9,20.96,21.77,21.23,20.58,20.74,20.58,20.58,21.07,20.9,21.12,20.85,21.07,20.74,20.74,20.8,20.09,21.12,21.07,20.74,20.8,20.58,20.42,20.47,20.47,20.36,20.36,19.93,9.76,9.65,9.68,9.6,9.63,9.55,9.68,9.55,9.5,9.5,9.37,9.65,9.73,9.84,9.86,9.91,10.02,10.02,10.04,10.09,9.99,9.99,9.96,9.96,9.84,9.68,9.84,9.53,9.45,9.45,9.47,9.47,9.5,9.5,9.47,9.5,9.42,9.42,9.42,9.4,9.32,9.42,9.45,9.42,9.32,9.32,9.4,9.35,9.27,9.22,9.14,9.14,9.11,9.11,9.11,9.22,9.06,9.11,8.91,8.96,8.99,9.06,9.06,9.04,9.04,9.01,9.06,9.11,9.19,9.29,9.24,9.27,9.22,9.35,9.14,9.17,9.29,9.37,9.37,9.45,9.47,9.53,9.73,9.84,14.12,14.23,14.71,14.78,14.75,14.82,14.71,15.19,14.75,14.82,14.75,14.86,15.04,15.08,14.78,14.23,14.6,14.09,14.38,15.4,15.73,15.22,14.56,14.75,14.56,15.33,15.08,14.93,15.22,14.64,14.53,14.45,14.12,13.79,14.64,12.56,12.41,12.17,12.35,12.2,12.47,12.5,12.78,13.02,12.99,13.02,12.81,12.9,13.02,13.05,13.38,13.44,13.17,13.11,12.99,12.72,12.78,12.96,12.87,13.8,13.56,13.68,13.41,13.68,13.2,13.05,12.9,12.99,13.02,13.17,13.26,13.65,13.56,13.44,13.14,13.26,13.23,14.01,13.95,13.77,14.44,14.59,14.56,14.38,14.38,14.53,15.1,15.19,15.07,15.16,15.07,15.01,14.62,14.38,14.1,13.44,13.95,13.38,13.86,14.07,14.41,14.62,14.56,14.38,14.23,13.89,14.23,13.98,14.2,14.44,14.17,14.14,13.56,14.14,14.17,14.38,14.56,14.53,14.41,14.26,13.92,13.5,13.83,13.95,13.5,12.53,12.87,13.05,13.29,13.32,13.47,13.44,13.32,14.23,14.14,14.29,14.2,14.59,14.56,14.86,14.38,14.26,13.95,14.29,13.95,13.56,13.56,13.86,13.95,13.53,14.35,12.96,11.99,11.11,9.6,9.84,9.9,9.73,9.92,9.79,9.71,9.71,9.82,9.84,9.71,9.84,9.84,9.95,10.11,9.68,9.92,9.92,9.95,9.98,10.09,10.3,10.3,10.36,10.28,10.28,10.19,10.28,10.17,10.28,10.57,10.3,10.17,10.28,10.19,10.03,10.17,10.22,10.22,10.36,10.14,10.17,10.3,10.33,10.44,10.52,10.57,10.44,10.38,10.28,10.38,10.19,9.79,10.38,10.52,10.6,10.44,10.49,10.44,10.49,10.44,10.41,10.33,10.25,9.9,9.71,9.9,9.95,9.92,9.92,10.01,10.17,10.14,10.19,10.22,10.19,10.09,10.14,10.3,10.44,10.28,10.36,10.17,10.36,10.38,10.17,10.22,10.36,10.44,10.6,10.52,10.36,10.38,10.38,10.33,10.22,9.87,9.68,9.82,9.84,9.68,9.55,9.09,9.52,9.38,9.17,9.14,9.03,9.06,9.98,10.06,9.9,9.9,10.09,9.79,9.73,9.65,9.52,9.52,9.38,9.36,8.92,8.98,9.11,9.11,9.09,9.19,9.3,9.3,9.3,9.41,9.49,9.6,9.65,9.63,9.68,9.6,9.55,9.55,9.57,9.68,9.57,9.57,9.76,9.9,9.79,9.95,10.03,9.98,10.11,10.06,10.06,9.98,10.36,10.19,10.06,10.01,9.71,9.82,9.71,9.63,9.52,9.57,9.55,9.36,9.22,9.36,9.44,9.46,9.52,9.84,10.01,9.98,9.95,9.84,9.87,10.17,11.19,10.57,10.33,10.03,10.22,11.25,11.38,11.09,11.01,11.22,11.03,11.03,10.92,10.79,10.84,10.92,10.79,10.55,10.84,10.98,10.9,10.92,10.98,10.95,10.79,11.01,10.95,11.03,11.01,10.98,10.74,10.76,10.68,10.49,10.46,10.3,10.3,10.25,10.33,10.25,10.17,9.92,10.01,10.01,10.01,9.87,9.82,9.79,9.84,9.44,9.92,10.11,10.22,10.38,119.71,120.33,120.64,119.71,118.78,119.09,117.54,116.62,116.62,116.62,115.07,115.07,114.45,117.54,115.38,119.71,116.92,120.33,119.4,117.54,119.09,118.47,115.69,114.14,112.9,118.47,113.21,113.83,114.76,115.38,115.07,114.45,114.14,113.21,114.45,113.83,113.21,113.83,114.76,116,115.38,116.92,118.16,129.61,127.44,126.82,128.06,131.77,133.63,135.18,126.82,127.13,126.51,126.51,123.42,124.04,124.04,121.87,129.61,129.61,123.42,121.56,120.95,123.11,120.95,119.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.1,27.89,27.74,27.89,27.67,27.46,27.81,27.89,27.53,27.89,27.96,26.89,27.39,27.74,27.89,28.17,28.46,28.1,27.81,27.39,27.96,27.31,27.03,26.6,26.82,27.1,27.17,27.96,27.96,27.81,28.1,27.81,27.46,28.03,27.96,28.31,28.03,28.6,29.95,28.96,29.31,26.39,27.96,29.1,29.17,29.17,30.02,27.46,25.96,23.75,21.4,20.97,19.61,21.25,21.97,22.04,22.39,22.82,23.32,23.61,24.03,22.54,23.32,23.46,23.11,22.68,23.39,23.39,23.82,24.11,24.46,24.18,24.11,24.32,24.75,24.46,24.75,24.82,24.39,24.39,23.96,24.53,25.03,26.17,26.67,29.31,26.39,25.96,26.17,26.03,25.6,24.18,22.54,24.03,23.68,24.03,24.46,23.53,23.32,23.53,45.69,47.04,46.5,47.18,47.31,46.64,47.04,46.77,45.83,46.91,46.77,46.91,47.18,47.86,47.18,47.18,45.83,45.42,45.56,45.02,45.15,44.48,44.88,43.93,43.39,42.04,40.69,42.31,41.23,41.64,41.37,40.96,41.23,41.23,40.56,40.96,39.61,39.88,41.23,41.1,41.1,41.5,41.77,41.64,41.37,41.37,41.1,41.23,41.37,42.31,42.45,42.18,42.31,42.18,41.77,41.64,41.77,41.5,40.69,40.96,41.23,41.64,42.99,42.58,42.45,42.31,42.58,42.31,42.45,42.45,42.18,42.45,42.31,42.31,41.91,42.04,41.77,41.64,42.31,41.23,42.04,41.5,41.37,41.5,41.91,42.31,39.22,39.22,39.73,43.75,42.24,41.11,40.23,41.74,45.89,43.75,44.75,43.37,43.37,45.38,46.39,47.9,49.91,54.94,60.47,62.1,58.33,56.57,54.44,51.67,51.17,52.3,50.16,50.54,50.54,51.04,51.79,53.93,51.79,53.18,54.94,24.57,25.04,25.45,26.04,26.98,26.75,26.75,26.39,26.39,26.28,25.45,25.34,25.16,25.45,26.1,25.81,24.69,25.34,25.28,25.75,26.28,27.22,27.33,26.98,27.63,27.28,27.51,27.98,28.27,28.33,28.33,26.75,26.69,26.45,26.45,25.22,25.34,24.75,24.69,25.39,23.04,22.98,23.45,23.28,23.1,22.4,22.51,23.22,23.4,23.63,23.4,23.87,23.45,23.1,23.75,23.81,23.63,23.81,24.16,24.57,24.57,24.63,24.51,24.34,25.92,25.75,25.69,25.45,25.39,25.57,25.63,25.86,25.75,25.22,25.1,25.34,25.39,25.51,25.34,25.1,25.34,25.22,25.22,25.86,25.86,25.98,26.04,26.1,25.81,25.28,25.22,25.98,25.86,25.22,24.75,25.22,25.1,22.57,22.28,22.81,22.93