《三湘印象 000863》 历史市盈率
'2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24,26.39,29.02,29.87,32.86,32.86,32.86,29.58,27.57,26.52,26,26.52,26.92,26.13,26.62,23.96,22.36,22.26,13.56,12.72,12.82,13.74,13.7,13.15,13.13,13.78,13.76,13.54,14.17,14.35,13.6,12.38,12.38,12.36,11.77,11.54,11.89,11.79,11.62,11.99,12.25,11.91,12.46,12.97,12.38,12.48,11.87,11.77,11.87,13.05,13.5,14.23,13.68,11.87,11.62,11.65,10.95,10.97,10.77,11.85,12.43,12.61,12.03,11.76,11.45,11.53,12.12,10.95,11.06,10.99,11.06,10.99,11.09,11.38,10.95,10.93,10.52,9.87,9.6,9.54,10.5,9.87,10.05,10.43,10.55,10.95,11.24,11.33,11.27,11.31,11.78,11.58,11.29,11.45,11.36,11.2,11.33,12.46,13.7,12.88,13.13,13.52,13.38,13.31,13.74,14.3,14.37,14.55,15.07,15.09,14.53,14.43,14.66,14.84,14.28,14.23,14.06,13.34,14.03,14.44,14.35,13.79,13.9,13.65,14.19,13.87,13.74,13.78,14.01,13.38,13.36,12.84,12.97,13,12.5,12.71,13.25,13.07,11.76,11.63,11.65,11.72,11.54,11.76,11.47,11.2,11.24,11.18,11.13,11.71,11.89,11.72,12.08,11.83,11.76,11.67,10.99,11.09,11.4,11.35,11.13,10.97,11.24,11.49,11.27,11.08,11.24,11.8,11.65,11.53,11.83,11.63,10.99,11.15,10.13,9.66,9.9,9.89,9.9,9.94,9.92,9.66,9.79,9.76,9.64,9.66,10.08,10.33,10.26,10.34,10.31,10.13,10.2,10.24,10.57,10.49,10.37,10.2,10.52,10.07,10.1,9.92,9.79,9.19,9.71,9.89,9.76,9.81,9.69,9.87,9.4,9.22,9.45,9.45,9.42,9.48,9.42,9.22,9.37,9.37,9.39,9.27,9.4,9.76,9.56,9.68,9.64,9.73,9.37,9.17,9.21,9.35,9.19,9.03,9.4,9.4,9.4,9.4,9.4,9.4,9.69,9.58,9.58,9.58,9.58,11.27,11.21,11.29,11,10.74,10.83,10.7,10.78,10.63,10.65,11,12.11,12.79,12.32,12.41,11.79,12,12.09,11.81,12.11,12.21,12.81,12.4,12.6,12.26,12.02,11.74,11.85,12.06,12.28,11.89,11.45,11.36,11.3,11.55,11.7,11.44,11.61,11.62,11.77,11.4,11.49,11.53,11.76,11.85,11.85,14.48,14.59,14.77,14.52,14.65,14.63,14.54,14.45,15.17,14.54,14.45,14.34,14.21,14.52,14.27,14.18,14.56,14.61,14.45,14.65,14.23,13.83,13.54,13.67,13.54,13.58,13.58,12.6,12.84,13,12.89,12.89,12.82,12.98,13.16,13.09,13.43,13.2,13.29,13.49,13.76,13.67,14.23,14.63,14.7,14.61,14.7,14.74,14.65,14.65,14.52,14.45,14.45,14.39,14.54,14.7,14.16,14.48,14.34,14.41,14.41,14.56,14.34,14.27,14.05,14.05,13.65,13.74,13.56,13.67,13.74,13.98,13.96,14.14,13.98,14.27,14.27,13.98,14.41,14.12,13.72,13.13,12.71,12.87,12.73,12.8,12.98,12.96,12.89,13.07,13,12.44,12.6,12.8,12.82,12.58,12.8,12.78,12.84,13,13.4,13.67,13.51,13.18,14.5,14.39,13.65,13.63,13.96,13.45,13.63,13.6,13.58,13.54,13.58,13.87,14.36,14.77,13.94,13.63,13.22,13.83,13.56,13.38,13.11,8.8,8.94,8.59,8.63,8.83,9.14,9.17,9.19,9.7,9.91,9.9,9.58,9.87,10.14,10.14,10.06,9.7,9.37,9.17,9.19,9.1,8.95,9.07,9.13,8.9,8.95,9.08,9.01,8.99,8.9,8.77,8.89,8.87,8.78,8.77,8.6,8.69,8.96,9.07,8.9,8.95,9.01,8.95,8.92,8.84,8.89,8.8,9.02,8.95,8.8,8.83,8.98,8.98,8.92,8.98,8.87,8.93,8.93,8.95,8.9,9.11,9.11,9.23,9.27,9.2,9.25,9.13,9.34,9.42,9.34,9.22,9.25,9.31,9.33,9.28,9.36,9.61,9.58,9.52,9.51,9.4,10.4,10.27,9.98,10.04,9.89,9.98,10.06,10.21,10.31,10.35,10.31,10.39,10.44,10.6,10.63,10.72,10.45,10.77,10.73,10.81,10.81,10.86,10.91,11.13,11.09,11.11,11.27,11.5,11.42,11.49,11.7,11.93,12.11,11.77,11.64,11.64,11.41,11.31,11.03,10.91,10.95,11.24,11.36,10.8,10.88,11.05,11.1,11.1,11.08,11.11,11.25,10.67,10.77,10.64,10.59,10.78,10.84,10.83,10.84,10.92,11.61,11.52,12.48,12.37,16.06,15.33,15.39,15.41,15.56,14.48,14.56,13.83,14.12,14.26,14.58,14.72,14.81,14.72,14.46,14.18,13.06,13.26,13.61,13.87,13.97,14.62,14.56,14.32,14.58,14.26,14.54,14.07,13.77,13.32,13.59,13.49,13.63,13.63,12.94,13.37,13.61,13.85,14.12,14.36,14.42,14.2,14.16,14.12,13.91,14.3,14.72,14.36,14.62,14.2,14.58,14.74,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,14.83,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,114.18,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,129.35,142.33,156.57,172.21,189.41,208.34,229.14,234.77,236.96,213.35,216.63,238.37,262.15,276.07,272.31,299.53,281.23,253.07,252.14,231.65,228.36,205.53,185.04,173.62,187.22,200.21,56.16,50.56,45.49,45.05,47.88,50.31,48.27,49.29,44.37,39.93,43.29,41.15,43.29,47.63,50.7,49.68,50.95,46.66,48.27,45.63,46.32,48.17,49.68,52.02,54.6,52.17,53.87,53.82,59.19,59.28,54.51,59.97,63.72,62.74,61.77,58.8,58.8,88.62,84.08,84.23,92.63,90.36,91.34,92.55,94.06,97.84,94.67,93,97.46,95.5,95.8,96.56,105.1,104.8,107.45,114.02,113.95,112.36,105.56,108.58,102.3,102.3,102.3,102.3,102.3,102.3,92.1,87.11,89.9,90.43,91.19,93.61,93.99,95.12,93.38,92.1,93.99,93.91,91.42,90.21,90.43,88.85,80,74.18,78.56,71.53,72.74,66.31,67.75,66.61,69.19,68.28,68.81,70.92,69.79,65.78,66.31,66.69,60.04,58.68,54.82,56.94,60.49,61.17,60.49,61.47,61.4,59.51,62.61,65.48,65.78,64.95,66.84,65.33,65.03,58.52,57.24,54.74,56.86,61.85,60.79,57.77,59.2,60.04,58.45,56.79,56.18,59.05,58.98,58.6,60.19,64.27,67.67,68.2,67.37,64.72,66.24,66.31,66.92,73.65,73.57,74.86,77.05,78.18,76.75,75.54,80.45,79.54,79.09,77.65,78.56,74.86,74.4,69.34,67.37,68.13,67.82,67.98,69.56,71.98,15.77,16.26,16.49,16.39,15.56,15.01,15.55,15.16,15.14,15.01,15.35,15.19,15.01,15.09,15.24,15.89,15.84,15.37,15.46,15.27,15.2,15.9,16.39,16.36,16.33,16.9,16.59,16.26,15.56,15.66,15.99,15.53,15.61,15.48,15.38,15.58,22.22,21.79,22.03,22.29,21.96,21.77,21.86,22.36,22.27,22.55,22.31,22.31,22.41,22.62,23.02,23.76,23.35,22.69,22.97,22.81,22.81,22.6,22.79,23.02,22.22,22.43,22.79,22.95,23,23.12,23.47,23.42,23.37,23.44,23.23,22.88,23.63,24.25,24.13,24.1,24.55,24.36,25.45,25.54,24.93,24.5,24.5,24.39,23.73,29.08,28.59,29.17,28.67,28.79,28.67,28.73,28.44,27.54,27.54,27.54,27.66,27.86,28.03,28.12,28.12,27.16,27.45,27.51,27.77,27.95,28.06,28.24,28.73,28.82,28.38,27.63,27.95,27.83,27.89,27.57,27.74,27.8,28.32,27.86,24.31,24.36,24.44,24.08,24.11,24.03,23.77,23.77,23.44,24.28,24.13,23.98,23.98,24,23.7,23.57,23.44,23.49,23.57,23.47,23.62,23.52,23.26,22.83,23.13,22.9,22.73,22.57,22.6,22.32,23.42,22.26,21.98,21.55,21.5,21.68,21.32,20.94,21.09,21.14,20.96,21.06,21.09,21.63,21.96,21.7,21.93,21.96,21.8,21.63,21.57,21.65,21.47,21.01,20.94,21.06,21.47,21.52,21.57,21.78,22.47,21.91,22.03,22.09,21.88,21.83,21.55,21.68,21.8,22.06,22.11,22.19,21.78,21.88,22.06,22.32,22.34,22.67,22.47,22.44,22.01,22.09,22.06,22.03,21.98,22.34,22.9,22.62,22.49,22.62,22.7,22.52,22.44,22.55,22.16,21.98,22.09,22.03,22.06,22.03,21.73,21.6,21.52,20.91,21.11,22.21,21.75,21.73,21.47,21.63,21.68,21.98,21.73,21.32,21.04,20.91,21.01,21.06,20.68,20.17,19.99,28.55,28.07,28.04,27.67,27.48,27.56,26.56,26.45,26.12,26.97,27.12,26.64,26.86,26.67,26.34,26.31,27.12,26.31,26.34,26.6,26.67,26.86,26.56,26.71,26.86,27.26,27.71,27.37,28,27.71,27.71,27.34,27.59,27.15,27.26,27.37,27.37,26.93,27.3,27.23,27.34,27.15,26.93,26.93,27.01,26.86,27.04,26.9,27.01,26.82,26.67,27.01,26.79,26.93,26.2,26.16,26.27,26.27,26.27,26.31,26.27,26.45,26.45,26.45,26.67,26.75,26.31,26.23,26.12,26.12,25.94,25.98,25.9,25.76,26.09,25.98,26.32,26.25,25.81,25.92,25.84,25.66,25.47,25.7,25.81,25.84,25.77,28.89,28.81,29.22,29.18,29.34,29.71,29.63,29.59,29.55,29.43,29.34,30.04,30.41,30,29.84,29.59,29.47,29.02,28.98,29.06,28.69,29.43,29.34,29.34,29.1,29.02,29.02,28.57,28.98,28.65,28.07,28.24,28.16,28.32,28.24,28.28,28.36,27.99,28.24,29.08,28.65,28.38,28.21,28.47,28.47,27.86,28.78,28.25,27.99,28.12,27.99,27.47,27.12,27.12,26.9,26.43,25.77,24.99,25.16,25.25,25.16,25.42,24.86,24.03,23.9,23.99,24.03,24.03,24.03,24.03,24.38,23.94,23.6,23.38,22.59,22.99,22.55,22.55,22.46,23.38,23.38,23.03,23.16,23.29,22.99,23.6,23.99,24.34,23.81,23.68,24.34,23.51,24.29,23.77,23.55,23.16,22.99,23.03,23.12,22.73,22.86,22.16,22.59,22.73,21.94,21.46,21.11,19.29,19.98,20.11,19.5,20.11,20.46,20.46,20.98,21.2,21.38,21.72,21.59,21.81,21.51,21.85,22.46,22.33,22.07,22.12,22.12,22.16,21.94,21.68,21.38,21.38,21.11,21.2,21.51,20.29,20.24,20.37,20.11,20.42,20.9,20.94,20.51,20.46,20.2,20.2,20.16,20.29,19.85,19.46,19.02,19.42,19.68,19.37,19.59,19.37,19.07,61.48,62.58,62.85,64.09,67.82,66.58,66.85,69.61,67.54,68.23,69.33,66.58,64.78,65.33,65.89,65.61,64.51,63.13,62.16,61.61,61.34,61.06,61.61,61.2,60.92,60.23,59.68,59.41,59.41,59.68,60.1,59.27,59.96,59.68,59.27,61.06,58.58,59.68,59.27,61.48,60.51,59.68,60.79,60.1,62.44,62.58,62.72,62.72,62.3,61.75,61.2,61.2,60.51,60.74,60.6,60.32,62.65,63.61,63.61,64.15,64.98,61.56,61.15,59.78,59.23,58.55,58.41,57.32,57.32,57.86,57.32,58.55,58.27,57.59,58.27,58.27,57.86,57.73,57.32,57.45,57.32,57.04,57.32,57.73,57.86,27.35,27.41,27.8,27.48,27.54,27.08,26.56,26.56,26.5,26.3,26.36,26.36,26.36,25.91,26.17,26.23,26.17,26.95,26.95,26.56,26.17,26.56,26.1,26.43,26.5,25.25,24.14,24.07,23.94,23.94,23.22,23.16,24.14,23.16,23.09,23.42,23.88,23.55,24.07,16.1,16.1,16.32,16.49,16.93,17.01,16.8,16.93,17.32,17.62,17.54,17.89,17.89,18.98,18.02,18.15,18.28,17.45,16.97,17.1,17.62,17.28,17.49,17.89,17.89,17.8,17.54,17.58,17.67,17.54,17.62,17.8,17.36,17.58,16.75,16.58,16.88,17.1,17.19,17.06,17.14,17.06,17.06,16.58,17.36,17.36,17.1,17.1,17.06,17.06,17.1,17.19,17.14,17.14,17.1,17.28,17.28,17.23,17.23,17.32,17.32,17.45,17.45,17.54,17.93,17.93,17.54,17.54,17.58,17.58,17.45,17.45,17.45,17.36,17.36,17.1,17.1,16.93,16.93,17.49,17.49,17.67,17.67,17.93,17.93,17.84,17.97,17.97,17.97,17.97,17.97,17.97,18.28,18.28,18.28,18.28,18.37,18.37,18.41,18.41,18.67,18.67,19.19,19.02,19.02,20.29,20.29,19.67,19.67,19.59,19.59,19.89,19.89,20.29,20.29,20.42,20.42,20.81,20.81,20.68,21.07,21.07,21.29,21.29,23.43,23.43,23.21,23.08,23.08,22.99,22.99,22.99,22.99,22.68,22.68,22.64,22.64,22.77,22.77,22.03,22.03,22.03,22.03,21.9,21.9,21.51,21.51,21.73,22.55,22.55,23.21,23.21,23.08,23.08,23.03,22.21,22.47,22.47,21.68,21.68,20.94,20.94,20.85,21.07,21.03,21.03,20.59,20.59,21.2,21.2,21.25,21.25,20.94,20.59,20.59,21.03,20.55,20.2,20.2,20.63,21.46,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.07,47.07,47.29,47.29,48.83,49.16,49.16,49.38,49.38,49.05,49.27,49.27,50.04,50.6,50.15,49.71,48.5,49.05,49.05,49.38,49.38,49.38,48.5,48.5,50.6,55,55,54.67,54.67,54.89,54.89,56.22,55.67,55.67,55.89,55.89,57.54,57.54,56.99,56.99,55.11,54.89,54.89,54.56,54.56,57.98,57.65,57.65,57.32,55.78,55.78,56.33,53.13,53.13,51.92,51.92,51.92,51.92,50.82,50.82,50.93,50.04,50.04,49.93,51.48,50.15,50.15,51.7,53.24,53.24,54.12,54.12,55.11,55.45,55.45,55.67,55.89,55.89,52.8,50.71,50.71,53.24,51.81,52.14,52.14,54.89,54.89,55.89,56.11,56.11,55.89,55.89,54.34,54.34,54.23,54.23,54.01,54.01,54.01,52.14,52.14,54.23,54.23,53.68,51.7,51.7,46.52,43.32,41.12,41.12,41.23,41.23,43.32,43.32,44.97,44.97,45.19,44.53,44.53,44.31,44.31,45.08,45.08,44.53,44.53,44.09,44.09,45.08,45.08,44.97,44.97,44.42,44.42,43.98,43.76,43.21,43.21,44.31,45.3,45.3,45.75,46.08,45.3,45.3,45.08,44.64,44.64,47.18,46.96,46.3,45.97,46.3,46.08,45.75,45.52,46.3,46.41,46.08,46.52,45.97,45.86,45.86,45.3,45.41,46.08,46.08,46.08,46.19,46.19,45.97,45.41,47.07,15.69,15.47,15.4,13.84,14.51,14.8,14.62,14.8,14.58,14.32,14.43,14.32,14.17,14.14,14.06,14.14,14.17,14.77,14.77,14.88,15.43,15.62,13.58,13.4,13.4,13.29,13.1,13.06,12.88,12.81,12.58,12.51,12.32,12.44,12.21,12.29,12.32,12.51,12.58,12.32,12.14,12.29,12.18,12.1,12.03,11.88,11.95,11.95,11.84,11.92,11.88,11.88,11.88,12.07,12.1,12.1,11.95,12.07,12.21,12.18,11.92,11.99,11.88,11.77,11.88,11.81,11.95,11.88,12.1,12.1,12.25,12.14,12.4,12.4,12.21,9.33,9.07,9.1,8.95,8.78,8.84,8.92,9.04,8.98,8.89,8.87,8.78,9.01,9.15,9.27,9.33,9.5,9.96,9.87,9.79,9.99,9.87,9.9,9.61,9.59,9.5,9.73,9.44,9.04,9.12,8.87,9.01,9.15,9.12,9.01,8.95,8.87,8.84,8.89,8.81,8.72,8.72,8.69,8.38,8.4,8.2,8.12,8.2,7.62,7.35,7.4,7.43,7.37,7.4,7.46,7.54,7.73,7.62,7.62,7.62,7.62,7.51,7.62,7.73,7.7,7.76,7.78,7.67,7.46,7.48,7.65,7.57,7.67,7.57,7.73,7.65,7.76,7.78,7.76,8.52,9.37,8.85,8.74,9.13,10.03,11.05,12.14,11.27,10.14,9.7,9.62,9.81,9.68,10.64,11.38,10.94,11.21,12.33,12.03,11.7,11.92,11.51,11.4,11.1,11.65,10.83,10.83,10.96,11.07,10.64,10.09,10.74,10.47,10.83,10.72,10.77,10.36,10.22,9.9,10.14,9.81,9.95,10.06,9.9,9.9,9.46,9.68,9.73,10.09,10.11,10.09,10.14,10.09,9.43,9.1,9.24,9.21,8.96,8.36,8.8,9.18,9.51,9.7,10.03,10.22,10.03,11.05,12.14,11.46,12.61,13.79,13.07,12.42,11.54,45.24,43.3,44.92,41.57,39.63,38.87,39.74,37.9,35.74,35.31,32.28,32.72,33.47,32.61,34.55,280.43,271.5,284.89,285.79,279.53,282.21,284,290.25,285.79,291.14,295.61,291.14,293.82,275.07,286.68,284,278.29,274.78,273.02,273.9,269.51,279.17,281.8,275.66,273.02,273.02,267.76,269.51,270.39,281.8,275.66,274.78,277.41,272.15,273.9,273.02,278.29,280.92,280.92,300,300,300,296.73,289.7,294.97,300,300,300,300,291.46,276.54,283.56,288.83,291.46,291.46,287.07,286.19,300,300,300,300,300,280.05,273.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.58,297.6,292.34,291.46,274.78,280.05,280.92,292.34,296.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,76.66,76.45,76.45,75,73.75,73.55,73.96,74.79,75.62,75.62,76.24,73.96,74.58,73.55,73.96,71.68,72.1,71.06,70.44,73.96,73.96,72.72,71.06,72.1,70.65,72.1,72.1,70.85,72.3,74.58,75.41,74.58,73.34,73.34,74.79,75,76.86,75.62,79.56,79.56,79.56,79.56,79.56,87.43,96.13,105.66,34.62,34.24,31,30.85,30.32,31.07,31.22,31,31.3,32.2,32.88,31.6,31.9,32.96,32.05,31.37,31.83,31.3,31.22,30.62,30.92,29.94,29.56,29.34,29.41,29.56,29.79,29.41,29.49,29.19,28.58,28.96,28.73,29.04,28.89,29.19,28.66,27.91,27.75,27.45,26.02,26.4,27.45,28.89,29.64,29.34,27.83,26.32,25.27,24.66,22.17,20.97,19.38,21.27,22.78,22.85,23.76,24.06,24.96,24.89,26.47,24.06,24.81,25.49,24.74,24.13,24.06,24.89,24.51,24.89,26.17,25.72,25.57,25.64,25.64,25.34,25.72,26.62,25.87,25.94,24.81,25.19,24.51,25.04,24.96,24.66,23.91,24.66,24.06,24.06,23.53,23.3,21.65,22.4,22.1,22.17,22.1,22.1,21.87,22.02,150.96,161.6,156.53,157.55,161.09,160.58,161.6,165.65,160.58,159.57,161.6,171.22,179.83,176.79,175.28,176.79,171.22,167.17,183.89,186.93,190.98,191.49,190.98,180.85,173.76,171.22,161.6,170.72,183.38,184.39,188.45,196.04,202.63,195.54,196.04,202.63,197.06,203.14,203.14,202.63,202.63,203.14,205.16,196.55,189.97,189.97,189.97,194.02,189.46,188.45,188.95,184.39,181.86,170.72,173.76,173.25,173.76,174.26,170.21,167.68,173.76,173.76,177.3,184.39,185.91,182.37,191.49,187.43,185.41,188.95,187.43,187.43,187.43,189.97,180.85,175.78,175.78,182.87,185.41,181.35,174.77,164.64,168.18,167.17,74.09,71.92,72.13,72.13,70.83,71.7,71.7,70.17,69.95,69.74,68.86,70.17,71.04,72.13,72.13,73.88,74.53,74.75,78.89,80.2,86.52,86.08,77.58,77.15,79.32,76.93,81.07,77.15,77.8,77.8,79.11,78.67,78.89,79.54,84.77,81.72,86.08,139.73,134.75,134.04,134.04,136.88,138.3,142.21,137.95,138.66,136.88,136.53,132.97,130.13,130.13,130.48,131.9,134.04,132.26,133.68,136.53,136.53,136.53,138.66,138.66,142.57,140.79,144.7,142.21,142.21,147.9,151.46,166.75,183.46,168.52,185.23,167.1,165.68,151.1,147.9,147.19,147.9,147.9,130.13,126.93,129.06,130.13,129.77,122.3,123.02,129.06,141.86,141.86,139.73,137.59,139.73,139.73,135.1,135.81,133.68,134.39,135.1,137.24
三湘印象历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
137.24 | 百分位60.58% | 百分位75.93% |
近5年 |
最低值7.35 | 最高值300 |
平均值126.81 |
近10年 |
最低值7.35 | 最高值300 |
平均值93.45 |
历年市盈率 |
2012年 |
最低值9.54 | 最高值32.86 |
平均值14.67 |
2013年 |
最低值9.03 | 最高值15.17 |
平均值11.87 |
2014年 |
最低值8.59 | 最高值16.06 |
平均值11.55 |
2015年 |
最低值12.94 | 最高值299.53 |
平均值81.27 |
2016年 |
最低值15.01 | 最高值80.45 |
平均值36.61 |
2017年 |
最低值19.99 | 最高值30.41 |
平均值25.37 |
2018年 |
最低值16.1 | 最高值69.61 |
平均值35.39 |
2019年 |
最低值16.58 | 最高值300 |
平均值137.54 |
2020年 |
最低值47.07 | 最高值57.98 |
平均值52.29 |
2021年 |
最低值7.35 | 最高值56.11 |
平均值25.11 |
2022年 |
最低值8.36 | 最高值300 |
平均值205.94 |
2023年 |
最低值29.34 | 最高值300 |
平均值213.48 |
2024年 |
最低值19.38 | 最高值205.16 |
平均值109.7 |
2025年 |
最低值122.3 | 最高值141.86 |
平均值133.61 |