《张裕A 000869》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@37.5,37.36,37.05,37,37,37,37,37,37,37,37,37,35.74,37.26,36.01,35.16,35.26,35.26,36.18,36.59,36.87,36.43,36.19,36.12,35.72,35.77,36.3,36.69,36.69,36.26,35.41,35.49,36.47,36.17,35.92,35.77,35.63,35.72,35.43,35.36,34.7,35.04,35.17,35.3,35.31,34.47,34.87,34.95,34.86,34.84,34.65,34.33,34.74,34.27,34.24,35.02,34.57,34.28,35.19,34.42,34.44,34.49,34.95,35.77,35.66,36.23,36.55,36.54,37.53,33.51,34.63,36.01,36.25,34.62,35.31,32.01,32.81,32.81,32.81,32.11,33.12,32.04,31.58,31.49,31.02,31.02,31.66,32.24,30.98,30.54,30.27,30.15,31.02,31.85,31.37,31.45,31.57,32.46,33.2,32.98,32.51,32.56,33.28,33.77,34.73,34.86,34.86,34.28,34.21,32.77,33.95,34.06,34.08,36.04,35.06,34.95,33.87,34.94,36.13,34.93,34.42,36.61,36.05,38.09,38.44,37.12,36.98,37.57,36.35,36.4,36.87,37.05,37.2,37.21,37.12,38.06,38.89,39.32,38.62,38.64,39.31,38.52,39.1,40.37,40.98,38.99,38.15,38.51,38.27,38.57,38.89,39.19,38.99,38.57,37.34,37.34,38.1,37.58,37.52,38,38.76,38.76,38.39,38.48,38.85,38.48,37.81,38.04,38.84,41.59,42.34,42.17,42.76,42.39,44.44,45.28,45.07,48.63,48.63,47.92,50.3,50.51,47.67,46.45,45.52,45.9,47.58,46.26,46.96,49.3,48.21,47.79,47.76,45.96,46.16,44.31,42.38,42.83,43.59,43.08,43.28,42.9,43,45.33,46.54,46.34,45.55,47.36,46.49,43.68,43.24,43.75,44.57,44.86,46.49,44.71,45.6,46.9,44.91,43.68,43.44,42.26,40.53,41.96,42.05,40.79,40.53,40.95,40.7,40.83,41.55,40.95,39.46,38.67,38.89,38.13,39.12,38.22,37.64,37.88,38.42,39.18,38.94,38.65,37.74,37.5,36.74,36.34,35.93,37.11,37.21,36.12,37.53,37.76,36.81,36.34,35.14,35.72,36.15,36.14,36.4,36.3,36.43,36.25,36.83,37.58,37.76,37.43,37.4,36.5,36.74,36.7,35.77,35.85,36.13,36.24,35.92,36.17,37.8,37.38,37.73,37.3,36.84,36.76,37.52,37.36,37.19,37.24,37.54,37.43,37.48,37.35,36.99,36.72,36.34,36.05,35.06,34.54,35.03,35.55,35.07,34.43,34.44,35.04,31.75,32.17,32.4,32.28,32.1,31.96,31.85,32.54,33.09,33.88,35.23,30.78,30.38,29.58,30.39,31.01,31.27,31.83,31.92,31.59,31.59,31.28,31.3,31.97,32.18,31.99,32.35,32.58,31.94,31.52,30.99,31.04,30.29,30.36,30.81,30.98,31.02,30.66,31.5,32.16,32.28,31.31,31.42,31.25,30.91,30.84,30.23,30.16,29.65,29.92,30.14,31.1,31.11,31.89,31.96,31.62,32.18,32.25,32.24,31.91,31.84,32.53,32.53,33.56,33.47,33.7,33.35,34.05,34.22,33.73,35.65,36.55,37.13,37.09,36.8,36.58,37.4,37.13,37.12,36.95,37.62,38.23,38.6,37.93,37.36,35.75,36.98,37.22,36.04,35.29,34.87,34.93,34.99,33.95,34.44,34.49,34.59,34.59,34.7,34.53,34.54,33.92,33.09,33.05,33.14,33.8,33.1,33.01,32.79,32.33,31.78,31.96,32.19,32.57,33.03,32.3,32.46,31.58,31.63,31.54,31.51,31.97,31.77,31.17,31.98,31.76,31.6,32.44,32.89,32.97,32.24,32.69,32.88,33.17,33.15,33.61,33.27,32.84,32.91,33.4,33.47,33.58,33.63,33.15,33.13,32.65,33.07,33.44,32.84,32.62,32.87,32.49,32.93,33.85,34.73,34.56,34.61,35.16,34.53,33.89,34,33.96,33.53,33.27,33.21,33.35,32.57,32.51,32.58,32.68,32.4,32.7,33.01,33.04,33.04,33.12,32.98,31.66,31.23,30.68,30.79,31.49,30.03,29.45,30.12,30.19,30.94,30.95,30.14,30.35,29.19,29.86,28.31,29.48,30.06,27.82,27.09,26.79,26.87,26.99,27.4,27.99,28.27,28.06,28.09,28.52,28.56,28.92,28.53,28.37,27.86,28.37,28.84,28.69,29.1,29.29,29.19,29.76,29.38,29.35,28.91,28.72,28.53,28.31,29.09,29.08,29.42,28.64,29.49,30.62,30.02,29.89,29.65,30.02,29.77,28.57,28.54,27.73,27.71,27.5,28.14,27.31,27.17,26.91,27.13,27.2,27.19,27.69,27.54,27.61,27.54,27.95,26.28,25.5,25.58,25.3,25.16,25.5,25.68,26.08,26.88,27.19,26.77,26.48,26.39,26.32,26.32,25.76,25.83,25.62,26.15,26.43,26.41,25.91,25.54,25.4,25.79,25.49,25.43,25.46,25.03,25.4,25.4,25.07,24.34,24.48,24.48,24.89,25.43,25.43,25.24,25.2,25.17,24.9,24.82,24.8,24.94,24.09,23.66,24.2,23.99,23.8,23.46,24.27,24.65,25.03,25.15,24.84,24.41,23.42,22.72,22.11,22.16,22.05,21.46,21.6,21.57,21.6,21.9,21.67,21.49,21.55,21.11,21.11,21.48,21.54,21.46,21.52,19.4,19.71,19.62,20.14,19.69,19.53,19.33,19.77,19.49,19.5,19.26,18.88,18.46,17.86,17.52,17.53,17.81,17.62,17.53,17.69,18.58,18.37,17.99,18.07,17.94,18.06,17.55,16.97,16.49,15.8,15.72,15.8,16.27,15.61,16,16.43,16.46,16.87,16.85,16.79,16.76,16.91,17.35,17.11,17.39,17.78,18.05,17.31,17.2,16.8,15.58,16.7,16.44,16.58,17.25,17.03,16.93,16.7,16.61,16.48,16.67,16.56,16.24,16.03,15.71,15.4,15.42,15.53,15.7,15.67,16.28,16.09,16,16.03,15.99,15.61,14.35,14.57,14.84,15.15,15.3,16.37,16.58,16.34,16.22,17.06,17.26,17.47,17.79,17.5,17.37,17.05,17.26,17.64,17.91,18.03,17.84,17.85,17.97,18.29,18.4,18.39,17.63,17.97,17.74,17.34,17.45,17.34,17.09,16.94,17.94,17.72,17.27,16.7,16.35,16.55,16.3,16.39,16,16.38,16.39,16.28,16.31,16.16,16.93,17.23,17.59,18.27,17.65,17.02,16.88,17.05,17.22,16.93,17.46,17.63,17.64,17.28,16.96,16.27,15.81,15.53,15.39,14.77,14.66,14.94,14.74,14.76,14.93,14.97,14.2,13.88,13.71,13.48,13.59,13.62,14.03,13.92,14.24,14.21,14.23,13.63,13.72,13.79,13.67,14.76,15.48,14.95,15.12,14.7,14.5,14.64,14.9,15.33,15.45,15.39,15.41,15.43,15.59,15.19,15.25,15.69,16.2,17.4,17.19,17.39,17.53,17.54,17.21,16.87,16.77,16.9,17.2,17.01,16.61,18.27,18.21,17.29,16.14,16.12,15.82,15.98,16.15,15.47,15.37,14.48,14.14,14.33,13.92,14.04,13.81,14.44,14.89,14.84,14.59,14.2,14.02,14.27,14.39,14.04,14.17,14.36,14.04,13.7,13.3,13.32,13.53,13.36,13.41,13.23,12.79,12.84,13.07,13.16,13.23,13.27,13.35,13.48,13.29,13.24,13.78,13.72,13.62,13.69,13.61,13.62,13.42,13.51,13.44,13.21,13.39,13.52,13.19,14.13,14.11,13.88,14.08,14.21,14.06,14.11,14.25,14.35,14.69,14.81,15.02,14.63,14.4,14.36,14.38,14.2,14.07,14.1,14.15,14.29,14.27,14.3,14.08,14.13,14.61,14.7,14.52,14.54,14.36,14.48,14.09,14.94,14.76,14.3,13.81,13.64,13.74,14.08,13.97,14.01,14.03,14.16,13.96,13.75,13.99,14.43,14.06,14.08,14.15,14.37,14.27,14.29,13.98,13.92,14.04,13.94,13.97,14.22,14.1,13.72,13.83,13.93,14.07,14.18,14.21,14.04,14.08,14.06,14.08,13.74,13.67,13.66,13.43,13.14,13.06,13.09,13.15,12.8,13,12.88,13.15,13.02,12.84,12.45,12.49,12.25,12.18,12.06,12.2,12.29,11.94,12.01,11.81,11.87,11.88,12.25,12.28,12.35,12.21,12.09,11.96,11.78,11.68,11.91,12.09,12.05,12.18,12.67,13.27,12.96,13.64,13.32,12.93,12.84,12.39,12.46,12.7,13.04,12.86,12.53,12.74,12.55,12.52,11.91,12.07,12.11,13.02,12.85,12.94,13.01,12.83,12.34,12.68,12.91,12.77,12.7,12.47,12.31,12.25,12.44,12.76,12.64,12.87,13,12.97,13,13.28,13.13,12.87,13.02,12.93,12.98,12.6,12.65,12.86,12.62,12.2,16.2,18.28,18.24,17.95,18.17,17.86,17.79,18.06,18.6,18.75,18.65,18.4,18.79,18.31,18.3,18.55,18.47,18.55,18.91,18.91,19.04,18.59,18.48,18.49,18.25,18.55,18.28,18.2,18.44,18.44,18.35,18.44,18.55,17.97,17.94,17.37,17.43,17.48,17.7,17.56,17.62,17.6,17.67,17.63,18.12,17.97,17.75,17.7,17.81,17.57,17.53,17.33,17.81,18.18,17.89,17.83,18.19,17.99,18.06,18.07,18.41,18.63,19.65,19.64,19.4,19.86,19.59,20.51,20.73,20.72,20.71,21.18,21.25,20.68,21.1,20.8,20.91,21.74,21.52,21.57,21.1,20.95,21.04,21,21.82,20.88,21.67,22.05,22.8,23.62,23.35,23.14,22.72,23.14,22.77,22.87,22.67,22,21.88,22.28,22.64,21.88,22.12,22.67,22.54,22.24,22.24,22.37,22.16,21.96,22.02,21.41,21.44,21.68,21.47,21.43,21.77,21.54,21.42,21,20.76,20.88,21.3,21.62,22.96,21.94,22.07,21.55,21.42,21.69,20.59,21.36,20.7,20.76,20.42,20.79,20.74,20.53,20.23,20.28,20.35,20.63,20.91,21.09,20.98,20.7,21.39,21.56,22.08,22.71,22.41,22.31,22.55,23.87,24.03,23.95,24.14,23.75,23.04,23.12,23.43,24.03,24.8,24.62,24.7,25.12,25.08,24.32,24.42,26.34,25.71,25.73,25.74,25.57,24.65,24.7,23.71,23.96,24.53,23.32,23.95,24.42,24.42,24.11,24.42,24.27,23.72,23.68,23.67,23.55,23.86,23.8,23.42,22.65,22.79,23.34,23.43,23.48,23.81,24.17,24.04,23.55,24.03,24.24,24.12,23.71,24.18,24.52,24.38,24.81,24.65,24.59,24.48,24.57,25.07,25.35,25.65,25.35,25.33,25.65,25.75,26.5,27.41,27.04,27.75,27.65,27.77,27.96,27.96,29.56,31.53,31.19,32.09,33.07,32.26,30.56,32.49,31.67,30.71,31.98,32.35,32.64,31.96,32.23,31,31.28,31.87,30.75,30.01,30.68,32.03,34.04,34.13,34.04,34.44,33.08,33.15,31.81,32.95,32.89,33.33,34.25,35.5,35.64,35.22,33.41,32.79,34.36,35.47,34.64,33.94,34.59,36.06,35.11,36.61,36.79,37.26,37.18,34.52,34.64,33.8,32.37,33.54,34.26,32.55,29.43,28.94,31.84,30.72,28.67,26.27,27.28,24.56,23.44,25.78,28.36,30.05,28.41,26.2,27.9,28.43,27.6,27.37,27.67,28.24,27.66,24.89,25.5,26.36,25.26,25.44,25.64,26.67,26.17,26.43,26.82,27.8,27.41,26.77,27.09,27.1,26.83,25.61,26.47,25.78,24.52,22.07,20.44,20.8,22.18,23.38,23.25,22.73,23.65,22.49,22.94,23.64,23.11,22.73,21.38,20.29,22.1,21.4,21.5,22.19,22.49,22.69,22.6,22.35,22.82,22.75,22.68,23.26,23.28,24.07,23.8,23.68,24.12,24.43,24.91,24.65,23.64,23.92,24.64,24.75,24.65,23.6,23.9,23.63,23.19,23.5,24.25,24.34,24.64,25.18,24.99,24.99,24.69,24.54,24.54,25.02,25.35,25.47,25.39,25.12,25.07,25.25,26,25.37,25.29,27.82,28.55,28.6,28.97,30.23,28.89,28.8,28.41,27.98,28.61,29.1,29.7,29.7,28.67,30.67,30.37,30.21,30.61,30.19,28.93,28.88,28.61,29.56,27.33,27.26,27.44,25.53,25.94,24.21,24.19,24.15,25.13,24.6,24.65,25.23,24.03,22.76,22.92,23.04,21.95,21.44,21.03,21.59,21.48,21.95,21.72,21.9,21.7,21.22,21.95,22.03,21.95,21.83,23.18,22.76,23.18,21.86,21.92,20.6,20.93,21.71,21.75,22.17,22.41,22.03,21.53,21.32,21.28,21.9,21.93,21.76,22.21,22.66,23.08,23.05,23.02,23.01,22.94,23.54,23.19,23.81,23.85,24.04,24.41,24.46,23.92,23.74,24.21,23.93,23.89,24.01,24.2,23.59,23.48,22.68,23.18,23.89,23.62,23.89,24.01,23.6,24.14,25.9,25.54,25.63,24.79,24.86,25.69,25.77,26.3,26.31,26.64,25.77,24.86,24.94,25,25,24.81,24.71,24.62,24.65,24.42,25.1,24.87,25.11,25.78,25.93,25.86,25.34,24.61,24.65,25.35,25.85,25.98,26.33,25.78,26.03,25.68,25.39,25.98,26.14,25.78,26.42,26.36,26.61,26.63,27.86,27.31,27.34,28.01,28.42,28.13,27.65,28.39,27.75,27.21,27.28,27.13,26.75,26.71,27.21,26.46,26.99,27.26,26.29,26.49,26.49,26.66,26.22,26.73,27.04,26.87,26.98,27.49,27.77,27.42,27.42,27.42,27.42,27.38,27.43,27.29,27.01,26.74,25.65,27.05,27.17,26.93,26.95,27.02,27.17,27.24,27.1,26.82,25.66,25.81,25.81,25.94,25.96,25.94,26.1,26.07,25.95,25.84,25.56,25.66,25.71,26.12,26.17,26.26,26.14,26.28,26.14,26.5,26.37,26.3,26.22,26.56,26.63,26.84,26.53,26.26,26.55,26.77,26.55,26.57,26.42,26.47,26.64,26.33,26.62,26.86,26.78,26.9,26.84,26.75,26.59,26.64,27.01,27.21,27.23,28.39,27.92,28.02,27.52,27.88,27.42,27.14,27.05,27.16,27.43,27.34,26.27,26.38,25.78,25.7,25.81,25.73,25.81,26.11,26.18,26.02,25.66,25.61,25.21,25.05,25.39,25.62,25.85,25.7,25.64,25.77,25.59,25.11,25.18,24.95,24.38,24.69,24.6,24.75,24.89,24.97,24.79,24.87,24.98,24.77,24.92,24.96,25.13,25.32,25.26,25.56,25.28,25.14,25.11,25.01,25.54,25.52,25.96,25.84,25.77,25.39,25.54,25.57,25.2,25.36,25.61,25.75,26.01,26.21,25.89,26.14,25.88,25.78,26.09,25.99,26.29,26.93,27.25,26.9,27.26,26.9,26.45,26.48,26.05,26.01,26.51,26.38,26.16,25.59,25.73,25.73,25.85,25.6,25.81,26.02,25.83,26.78,26.52,24.81,24.73,23.72,23.56,23.49,24.37,24.3,24.06,23.73,23.56,23.7,23.45,23.17,23.15,23.29,23.84,23.69,23.68,23.51,23.3,23.3,23.35,23.72,24.27,24.11,24.16,24.36,24.62,24.43,24.79,25.22,25.94,25.77,25.98,25.68,25.68,25.02,25.3,24.99,26.26,25.79,26.7,26.94,26.64,26.25,26.31,26.66,26.38,26.38,26.51,25.88,25.72,25.76,25.15,24.68,24.69,25.47,24.51,24.27,24.63,24.59,25.04,24.89,24.74,24.41,24.49,24.93,25.27,25.01,24.67,24.61,24.62,25.02,24.92,25.37,25.68,24.61,25.93,26.59,26.35,26.23,26.03,25.94,25.52,25.71,25.2,25.37,25.77,25.3,25.61,25.4,25.91,25.89,25.76,25.97,25.63,25.26,25.25,25.25,25.59,25.23,25.15,25.41,25.44,26.95,26.97,26.43,26.44,26.6,26.52,27.05,26.85,27.43,27.44,27.6,26.91,27.07,27.06,27.34,26.95,28.56,28.41,28.79,28.25,28.71,28.33,28.5,27.91,27.89,27.77,27.1,26.3,26.89,26.9,26.69,26.7,27.2,27.56,26.51,26.29,26.42,25.27,25.2,25.49,25.28,24.67,24.47,24.35,24.53,24.41,24.33,24.6,24.61,24.14,24.14,24.06,24.33,24.64,24.6,25.59,25.69,25.48,25.51,25.8,26.04,25.69,26.62,26.75,27.02,26.56,26.82,26.39,26.99,26.92,27.32,28.33,28.09,28.54,28.56,28.18,28.05,28.03,28.36,26.76,26.89,26.82,27.13,26.96,26.82,26.56,26.91,27,26.68,27.13,25.66,25.76,25.55,24.69,24.73,24.95,24.46,25.04,24.97,24.76,25.37,25.35,25.61,25.47,25.16,25.23,25.03,25.09,25.69,25.63,25.88,26,26.14,25.75,25.8,26.06,25.66,25.59,26.34,26.18,26.56,25.94,27.31,27.46,26.89,26.94,27.15,27.36,27.62,27.49,26.99,27,26.61,26.58,26.73,26.17,26.24,26.68,25.41,26.21,25.18,26.1,25.85,24.95,26.42,27.57,27.3,28.02,28.2,28.36,28.21,28.18,28.94,28.79,29.64,29.33,29.27,29.29,29.6,28.49,29.2,28.85,30.42,29.48,30.95,31.59,31.15,31.29,31.56,31.49,30.71,31.05,30.35,30.53,30.16,29.95,29.5,27.6,28.25,27.57,28.14,27.99,28.04,26.63,26.62,27.47,27.58,27.15,27.63,27.22,27.6,27.74,28.36,28.13,28.41,28.65,28.3,28.66,28.18,28.29,28.62,28.26,28.38,28.93,29.14,29.02,29.28,29.64,28.75,28.5,26.89,26.95,27.51,25.91,26.29,26.38,26.42,26.58,25.97,25.81,24.88,24.97,25.54,25.77,25.74,25.51,26,26.31,26.41,25.99,25.1,25.43,25.8,25.52,24.94,25.55,24.84,24.61,24.4,24.85,24.51,23.78,23.98,24.32,24.05,24.71,24.84,25.19,24.99,25.17,24.13,24.09,24.13,21.87,21.43,20.82,20,19.98,19.82,20.25,21.37,20.62,20.6,20.38,20.27,19.44,19.16,19.72,19.69,20.67,20.48,20.1,20.02,20.02,19.51,19.86,20.21,20.12,20.31,20.51,20.48,19.92,19.9,19.9,19.3,18.96,19.06,19.15,18.89,19.08,19.62,19.62,19.52,19.36,19.08,19.08,18.97,18.92,19.72,19.65,19.27,19.13,19.06,18.96,19.22,19.02,19.05,18.13,18.1,18.09,18.09,17.88,17.53,17.53,17.77,17.77,18.14,18.14,17.97,18.03,18.03,18.02,18.02,18.15,18.15,17.87,17.87,18.59,18.59,18.38,18.38,18.17,18.17,18.49,18.71,18.71,18.44,18.44,18.49,18.49,18.51,18.51,18.51,18.67,18.67,18.39,18.39,18.03,18.03,18.1,18.1,18.53,19.08,19.08,19.25,19.25,19.42,19.42,19.55,19.55,19.18,19.18,19.66,19.66,19.41,19.41,19.4,19.4,19.4,19.4,19.48,19.48,20.36,20.41,20.41,20.61,20.5,20.5,20.74,20.74,20.8,20.8,21.16,21.26,20.98,20.04,20.57,20.57,20.64,20.64,20.31,20.31,20.14,20.35,20.35,21.64,21.64,21.41,21.41,22.16,22.16,21.89,21.89,21.78,21.78,21.36,21.36,21.38,21.38,21.78,21.78,21.36,21.36,22.24,22.91,22.91,22.49,22.49,22.93,22.93,23.09,22.92,22.9,22.9,23.31,23.31,22.35,22.35,22.53,22.58,22.72,22.72,22.62,22.62,22.65,22.65,22.76,22.76,21.76,21.5,21.35,20.66,20.25,20.25,19.6,19.79,18.97,18.97,19.21,19.11,19.11,18.95,18.95,19.42,19.42,19.52,19.14,19.7,19.7,19.68,19.09,18.97,18.97,19.44,19.44,19.35,19.35,18.86,18.86,18.89,19.28,19.28,19.19,19.19,19.4,19.4,19.5,19.39,19.39,19.46,19.46,19.23,19.23,19.55,19.3,19.3,19.3,19.96,19.78,19.79,19.79,19.5,19.83,20.14,20.14,20.73,21.08,21.08,21.15,21.15,21.14,21.14,21.16,21.46,21.37,21.59,21.59,21.98,21.98,21.92,21.92,21.87,21.87,21.43,21.85,20.83,20.83,21.84,21.1,20.89,20.89,20.89,20.73,20.73,20.85,20.8,20.24,20.21,20.21,19.79,19.91,20.12,20.12,20.17,20.17,20.23,20.2,20.24,20.24,20.03,20.03,19.67,19.32,19.32,18.79,18.79,19.44,19.44,19.38,19.38,19.4,19.4,19.31,19.64,19.64,20.04,19.99,19.66,19.66,19.79,19.79,19.71,19.3,19.89,19.45,19.45,19.15,19.42,19.42,19.56,19.56,19.59,19.61,19.61,19.79,19.79,19.89,19.89,20.32,20.54,20.23,20.35,20.23,20.23,19.77,20.2,20.13,20.13,20.65,20.17,20.82,21.04,21.04,20.55,20.55,20.78,20.78,20.39,20.39,20.59,20.59,20.15,20.15,20.04,20.04,19.95,19.95,20.15,20.13,19.74,19.81,19.35,19.35,19.42,19.42,19.67,19.49,19.49,19.43,19.67,19.73,19.75,19.75,19.47,19.31,19.48,19.48,19.66,19.79,19.71,19.81,19.71,19.34,19.27,19.36,19.47,19.32,19.36,19.46,19.3,19.29,19.05,18.92,18.9,18.97,18.89,18.71,18.71,18.82,18.67,18.64,18.64,18.75,19.01,18.96,18.94,18.88,19.11,19.11,19.23,19.27,19.27,19.45,19.45,19.27,19.32,19.32,19.33,19.33,19.1,19.18,19.18,19.1,19.1,19.28,19.28,19.25,19.25,19.64,19.64,19.64,19.64,19.7,19.7,19.55,19.55,19.52,19.64,19.64,19.24,19.5,19.5,19.7,19.7,20.03,19.72,19.72,19.58,19.64,19.57,19.45,19.23,19.28,19.28,18.73,18.73,16.85,16.69,16.93,16.93,17.06,17.06,17.04,17.09,17.09,17.33,17.33,17.34,17.34,17.08,17.08,17.1,17.45,17.45,17.47,17.47,17.27,17.27,17.6,17.56,17.42,17.42,17.16,17.16,17.17,17.17,17.26,16.57,16.57,16.91,16.91,17.05,17.15,17.15,17.56,17.36,17.36,16.88,16.88,17.17,17.17,17.43,17.43,17.07,17.07,16.7,16.7,16.43,16.43,16.56,16.56,15.92,15.49,15.49,15.6,15.6,14.92,14.92,15.31,15.31,15.55,15.55,15.72,15.72,16.13,15.65,16.02,16.03,16.13,16.13,16.1,16.1,16.41,16.28,16.28,16.29,16.29,16.14,16.14,16.01,16.01,16.13,16.13,16.26,16.08,16.08,16.08,16.08,16.03,16.03,15.82,15.82,17.06,17.06,17.47,17.47,15.45,15.43,14.93,14.93,14.73,14.73,18.23,20.05,20.05,20.75,20.75,20.86,20.42,20.73,20.73,20.57,20.57,20.38,20.85,20.95,20.95,20.28,21.36,21.36,20.33,20.33,21.14,21.14,21.83,21.83,21.7,21.7,21.59,21.59,21.89,21.89,21.94,21.52,21.52,21.54,21.84,21.23,21.23,20.98,21.29,21.39,21.39,20.94,20.95,22.08,22.47,22.63,22.62,22.61,22.61,22.91,22.91,23.87,23.9,24.46,25.82,26.36,26.72,25.92,26.23,26.95,26.95,26.96,26.9,26.28,26.97,28.4,27.37,24.92,24.92,25.1,25.1,25.24,25.62,25.62,26.08,26.08,25.73,24.58,24.92,24.92,25.48,25.48,25.64,25.64,25.43,25.43,25.69,25.69,25.82,25.82,25.36,25.36,25.39,25.39,24.73,24.73,24.47,24.47,24.3,24.3,24.16,24.16,23.42,23.42,23.49,23.49,23.96,23.96,24.36,24.36,24.95,27.44,27.44,25.71,25.71,28.28,28.28,30.36,30.36,30.13,30.13,29.42,29.42,30.19,30.19,30.02,32.25,32.25,31.67,31.67,31.61,31.61,33.74,33.74,31.5,31.5,29.71,29.71,29.04,29.04,27.15,27.15,27.27,27.27,27.64,27.64,27.22,27.22,27.1,26.43,26.16,26.16,26.49,26.49,26.04,26.04,25.76,25.76,25.55,25.55,24.96,24.96,24.87,24.87,25.19,25.19,25.1,25.1,25.25,25.25,25.47,25.47,26.43,26.43,26.69,26.58,26.37,26.37,26.02,26.02,25.79,26.67,26.67,26.79,26.79,27.14,27.14,28.46,28.46,28.32,27.49,27.49,28.66,28.5,28.5,27.16,28.13,29.78,29.78,29.5,29.5,30.23,30.23,29.64,30.01,30.01,30.28,30.88,30.88,32.88,32.88,30.65,30.65,31.29,31.29,29.79,29.79,28.73,28.73,30.08,33.09,33.09,33.37,33.37,32.65,31.38,31.38,31.59,31.59,31.02,31.02,32.9,32.9,32.77,32.77,32.67,32.67,31.62,31.62,33.06,36.36,36.36,36.47,36.47,36.36,38.04,38.04,38.42,38.55,37.68,37.68,39.19,38.44,38.44,39.82,39.41,39.41,41.4,41.12,41.12,37.81,37.81,38.25,38.25,39.56,39.56,36.99,36.99,37.28,37.15,37.15,38.56,40.1,40.1,39.42,39.42,38.75,38.75,37.57,35.71,35.71,36.51,36.51,35.23,35.23,33.88,33.52,33.95,33.99,33.99,34.28,34.28,34.11,34.08,33.87,33.87,32.99,32.85,32.85,32.27,31.78,31.78,31.52,31.14,30.89,30.89,30.44,30.44,29.49,29.49,29.34,29.34,29.91,29.91,30.17,30.17,29.49,30.48,30.48,29.68,28.71,28.71,28.07,28.07,27.9,27.9,27.64,27.78,27.78,27.67,27.67,27.67,27.67,26.82,27.79,27.79,26.98,26.2,26.12,26.7,26.7,26.24,26.24,25.81,26.24,26.56,26.69,26.69,26.51,26.54,26.79,27.23,26.44,26.96,29.65,28.67,27.6,27.72,28.12,27.54,27.16,27.46,26.63,26.46,26.98,27.27,27.73,28.2,28.21,29.82,30.05,29.59,29.75,29.5,30.65,31.34,51.27,48.29,51.15,49.47,48.42,51.35,50.46,50.75,50.41,49.53,49.74,48.34,50.02,49.3,52.76,52.06,52.28,52.21,51.86,51.74,53.06,54.83,53.83,55.01,57.38,51.64,52.26,50.49,48.44,49.08,49.19,50.62,50.28,48.92,50.29,48.8,48.78,48.91,49.95,48.51,48.54,47.51,45.85,47.82,47.64,47.05,45.46,45.34,44.96,45.26,45.34,45.68,44.71,44.97,46.16,45.76,46.08,44.24,42.02,41.81,42.01,41.69,40.41,41.68,42.11,41.74,41.25,40.87,41.9,43.04,42.82,42.23,42.41,43,41.53,41.94,41.47,40.12,40.44,41.76,42.52,40.41,39.62,39.93,39.7,40.62,40.35,41.33,41.46,41.47,41.5,41.07,41.44,40.73,40.12,39.81,39.88,40.6,40.23,40.44,40.99,43,42.03,41.33,41.56,42.66,42.75,42.95,43.75,42.75,42.41,40.72,41.19,40.89,40.6,41.07,40.55,40.98,39.82,39.38,41.67,42.74,42.56,42.63,43.11,42.67,42.61,42.29,41.41,41.46,41.37,41.51,41.91,41.26,40.88,41.18,41.31,41.3,41.76,41.5,41.17,40.89,40.74,41.02,41.29,41.78,41.58,41.91,42.69,43.12,43.59,43.41,43.31,42.82,42.57,42.34,42.17,42.65,42.45,43.44,43.65,43.08,43.26,42.05,42.03,42.11,44.1,44.02,44.04,43.2,43.74,43.3,43.9,43.82,44.09,44.04,44.56,44.06,44.14,44.83,42.83,40.59,40.77,39.87,40.26,40.53,41.23,41.55,41.21,40.9,41.19,41.51,41.72,41.21,41.58,41.71,40.78,40.98,39.82,39.78,39.33,39.86,40.15,39.95,39.94,38.97,37.51,36.21,36.97,38.72,37.61,35.52,36.24,36.41,36.58,36.21,37.9,37.27,37.08,36.82,36.29,35.93,36.69,36.54,36.75,37.19,36.61,36.42,35.37,36.41,37.32,37.14,37.27,37.64,37.9,37.18,37.14,34.9,33.85,34.68,35.36,36.32,37.46,36.3,36.55,36.66,36.47,36.67,36.67,36.98,36.39,36.11,35.58,36.63,37,36.18,36.81,37.21,36.82,37.87,38.36,38.47,38.44,38.59,38.7,38.92,38.58,39.7,38.87,39.32,39.23,39.16,39.77,39.95,39.5,39.11,39.23,39.81,39.79,40.02,39.74,40.45,40.37,41.06,40.49,39.81,39.24,39.24,38.74,38.25,37.9,38.22,37.27,38.02,38.77,39.43,38.9,38.62,38.66,38.47,38.04,37.7,37.36,37.19,35.99,36.6,37.01,37.35,37.43,39.36,43.3,42.1,41.85,41.11,40.9,41.38,40.74,40.4,40.47,40.06,39.89,40.62,41.31,41.49,41.42,41.51,41.17,41.02,41.06,41.65,40.97,41.25,41.17,41.54,41.5,41.53,39.74,40.47,41.36,41.12,40.14,39.85,38.85,41.57,41.43,41.15,40.4,39.38,39.62,38.94,38.36,39.35,40.06,39.47,38.78,38.68,38.1,37.17,37.31,37.62,37.41,36.43,36.79,37.96,37.88,37.76,38.43,38.63,38.52,38.11,38.56,38.89,39.27,39.76,39.91,39.81,40.41,39.69,39.94,39.6,39.24,39.39,39.53,40.32,40.38,40.74,40.79,41.12,41.54,41.7,41.64,41.8,41.62,42.1,42.64,41.92,42.48,41.15,40.52,40.77,41.4,41.47,41.06,41.36,41.01,40.93,41.13,40.75,40.55,41.43,40.7,41.53,41.39,41.05,40.53,41.24,41.99,41.23,40.94,40.9,41.12,41.21,41.24,41.39,43.13,42.59,42.3,42.08,41.61,42.17,42.52,43.44,43.81,43.87,44.06,43.7,43.99,43.78,43.96,43.42,43.32,43.15,43.31,43.31,43.58,43.46,43.31,42.29,42.33,42.03,41.27,41.92,41.27,40.96,41.05,41.46,41.72,42.25,43.72,44.34,43.55,43.64,43.36,42.1,41.28,41.08,40.14,42.18,43.12,43.73,43.13,52.67,52.69,51.63,51.05,51.42,51.76,50.82,50.26,49.67,50.13,49.78,50.39,50.06,49.63,50.72,50.82,49.58,50.23,50.33,54.66,54.75,52.21,52.03,51.27,50.84,51.05,51.04,50.81,50.66,51.33,51.53,51.17,51.63,51.32,52.36,51.9,51.7,51.4,51.57,52.14,51.71,53.41,53.43,54.33,54.48,54.85,55.15,54.8,54.11,54.21,52.73,53.53,52.86,53.08,52.21,51.98,52.34,52.13,52.09,51.44,51.06,50.91,50.86,51.45,51.55,50.61,48.05,49.1,49.12,48.86,48.78,48.86,49.09,48.94,49.09,48.24,48.69,48.85,48.53,48.5,47.27,47.49,46.52,46.81,46.37,46.63,45.69,44.68,44.43,43.81,44.04,44.4,44.71,45.78,44.63,43.96,43.84,43.33,43.85,44.36,44.12,43.92,43.6,42.37,42.75,42.88,42.13,41.73,42.32,42.62,42.23,44.26,44.1,43.73,43.52,43.27,43.33,43.07,42.44,42.01,41.85,41.53,41.4,40.99,41.24,40.03,39.93,39.53,39.14,39.38,39.04,39.52,39.12,39.34,39.05,39.22,40,39.9,39.34,39.17,38.13,37.07,37.39,37.75,38.33,38.15,38.15,38.31,37.43,37.42,37.68,35.9,36.13,36.67,37.85,37.81,37.57,36.36,35.4,34.96,34.23,33.1,34.99,36.11,37.19,37.09,37.25,37.91,37.86,38.03,37.9,38.24,37.29,38.01,37.88,37.65,37.45,37.27,37.27,37.47,38,38.59,38.33,38.11,38.59,38.87,38.74,38.86,38.74,38.01,37.65,37.14,37.19,37.58,38.79,39.1,38.92,38.34,38.81,38.53,38.86,40.33,42.87,44.11,43.68,43.98,43.96,44.66,43.55,43.63,43.58,31.44,39.94,40.27,41.24,41.84,42.01,42.69,42.56,42.33,43.09,42.33,42.16,42.43,42.21,42.26,41.27,40.56,40.96,41.41,40.72,40.77,40.05,40.22,39.82,40.11,39.87,39.1,39.24,38.84,38.52,38.55,37.72,37.75,37.02,36.33,36.72,35.88,36.03,36.23,35.71,35.65,36.3,36.06,36.28,35.76,35.91,35.08,35.43,35.31,36.08,36.25,35.95,35.53,36.18,36.21,36.53,36.3,35.5,34.9,35.38,35.95,35.58,36.97,36.67,36.45,36.28,36.23,36.16,36.83,36.75,36.92,36.67,36.48,36.43,36.16,36.15,35.85,35.48,33.44,36.06,35.83,35.58,35.62,36.51,36.53,35.78,35.82,35.64,36.4,35.96,35.67,35.58,35.34,35.32,35.05,34.91,36.01,36.24,36.06,37.22,37.43,40.06,41.71,44.9,46.75,42.97,42.15,42.67,41.73,41.62,40.87,41.99,41.99,42.31,42.74,42.49,42.97,42.59,41.44,41.39,48.04,47.81,48.5,49.08,49.12,52.15,51.12,50.5,51.31,51.04,49.94,47.83,47.29,48.24,48.06,48.02,46.26,46.7,46.48,47,46.98,47.77,48.08,47.31,47.79,47.43,47.47,48.28,49.45,48.24,48.36,48.06,47.71,47.98,47.79,47.15,47.43,47.27,47.09,47.45,44.82,44.62,43.99,43.99,43.66,43.22,42.55,42.65,43.52,43.4,43.4,43.1,43.52,43.58,43.3,42.92,43.56,43.68
张裕A历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
43.68 | 百分位82.41% | 百分位91.25% |
近5年 |
最低值14.73 | 最高值57.38 |
平均值36.39 |
近10年 |
最低值14.73 | 最高值57.38 |
平均值30.22 |
历年市盈率 |
2010年 |
最低值30.15 | 最高值50.51 |
平均值38.13 |
2011年 |
最低值29.58 | 最高值38.94 |
平均值33.91 |
2012年 |
最低值14.35 | 最高值30.95 |
平均值22.73 |
2013年 |
最低值12.79 | 最高值18.4 |
平均值14.93 |
2014年 |
最低值11.68 | 最高值25.12 |
平均值18.03 |
2015年 |
最低值20.29 | 最高值37.26 |
平均值27.22 |
2016年 |
最低值20.6 | 最高值28.42 |
平均值25.34 |
2017年 |
最低值23.15 | 最高值28.79 |
平均值25.59 |
2018年 |
最低值18.09 | 最高值31.59 |
平均值25.26 |
2019年 |
最低值17.53 | 最高值23.31 |
平均值19.96 |
2020年 |
最低值14.73 | 最高值41.4 |
平均值24.28 |
2021年 |
最低值25.81 | 最高值57.38 |
平均值38.93 |
2022年 |
最低值33.85 | 最高值44.83 |
平均值39.4 |
2023年 |
最低值39.04 | 最高值55.15 |
平均值46.02 |
2024年 |
最低值31.44 | 最高值52.15 |
平均值40 |
2025年 |
最低值42.55 | 最高值44.82 |
平均值43.53 |