云南铜业历史市盈率,000878市盈率
《 云南铜业 000878 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《云南铜业 000878》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,93.39,93.86,96.66,95.68,93.69,87.46,88.54,89.55,89.32,88.44,88.27,39.52,38.59,38.06,38.67,38.36,36.96,34.74,32.73,34.38,33.84,34.08,35.15,34.74,32.3,33.28,33.04,32.73,33.28,35.4,34.54,34.27,35.29,34.94,33.29,33.28,33.25,33.1,33.01,32.03,32.16,33.34,32.88,33.36,32.98,32.98,33.72,33.37,32.71,32.77,32.33,32.16,29.88,28.16,27.3,26.73,26.13,26.83,26.86,27.93,28.51,29.19,28.1,28.75,27.99,28.4,29.23,30.7,30.37,30.84,31.14,31.47,31.06,31.92,32.25,32.13,32.79,32.38,32.1,31.55,32.21,33.14,31.75,31.86,31.04,31.78,32.74,32.73,33.34,39.69,38.05,37.68,38.16,36.89,36.89,36.89,36.89,38.34,38.63,39.36,38.8,39.97,40.06,41.85,40.44,39.66,40.3,40.37,40.37,37.92,38.74,37.73,36.98,38.21,38.74,39.84,40.79,44.85,46.97,49.18,48.67,50.3,51.42,47.74,50.15,50.06,52.02,51.71,79.81,77.24,73.57,72.44,71.95,75.7,74.93,71.29,72.16,74.75,73.6,74.73,75.55,75.85,75.85,68.41,68.41,61.64,63.23,62.79,62.38,59.2,60.33,61.82,60.53,59.38,61.18,60.56,61.36,61.84,61.43,62.31,61.82,61.07,61.51,67.21,66.64,65.31,63.92,64.82,63.2,64.67,64.54,63.72,63.41,62.02,60.82,61.2,64.15,70.57,73.42,72.24,72.49,68.8,67.92,70.31,69.03,68.52,63.38,63.46,63.79,66.64,62.64,62.56,61.07,61.33,61.59,64.92,67.82,68.67,69.03,65.38,68.46,67.85,71.7,71.7,72.54,71.21,69.93,71.06,67.57,68.18,68.62,70,70.57,70.57,68.98,67.36,68.85,71.36,70.57,70.7,68.21,67.23,66.18,64.56,65.85,64.69,65.2,64.85,65.08,66.13,65.44,66.21,66.8,65.15,65.51,64.79,73.99,75.1,75.62,77.6,76.61,77.81,76.38,76.79,76.76,75.71,73.09,74.05,72.82,72.36,70.85,69.71,68.99,67.8,67.8,68.62,66,65.55,64.72,65,66.2,65.35,63.06,64.55,63.04,64.43,64.92,64.12,64.38,62.38,61.61,59.79,59.79,59.3,58.85,60.41,60.36,59.02,60.16,60.73,60.84,59.16,59.44,59.39,61.01,60.01,58.76,58.22,57.25,58.1,57.51,58.45,60.04,59.99,61.04,61.01,62.47,62.27,63.98,63.61,65.52,65.03,64.8,63.81,62.3,71.92,72.81,73.1,71.88,73.01,72.53,70.89,71.05,68.93,70.47,71.69,73.26,71.56,72.53,70.53,70.05,70.05,67.42,63.01,62.37,62.89,63.66,64.04,64.91,64.27,63.69,62.72,61.66,61.38,62.44,62.02,64.52,64.59,34.14,34.1,34.17,34.12,33.57,33.57,32.53,33.32,32.86,32.98,32.49,32.79,32.77,32.92,32.34,32.34,33.34,31.87,31.16,30.31,30.71,30.76,30.22,30.54,30.69,30.8,31.76,32.2,32.47,32.3,30.86,30.47,23.89,23.76,25.23,26.69,26.26,26.19,26.74,26.43,26.44,26.74,26.89,27.5,26.86,26.68,26.92,26.15,26.28,26.96,26.76,26.18,26.12,25.26,25.5,25.54,25.17,25.37,25.18,25.44,25.78,24.83,26.17,25.4,25.07,25.17,25.19,24.82,24.47,24.33,23.71,23.71,22.12,22.65,22.45,22.82,22.63,22.65,22.57,22.22,21.7,21.9,21.95,22.38,21.84,21.33,21.68,22.55,23.47,23.23,23.5,23.27,22.59,24.86,24.36,25.07,25.01,24.55,24.54,23.96,24.72,24.66,24.61,24.19,26,25.36,25.28,25.23,25.05,25.42,25.23,25.18,25.1,25.25,25.47,25.57,25.83,25.83,25.61,25.5,25.25,25.67,25.58,25,24.55,24.96,25.33,25.37,25.53,24.57,24.03,24.33,24.79,24.18,24.65,24.35,24.08,24.22,24.33,23.22,37.17,37.01,37.65,37.35,36.85,37.03,36.89,37.78,37.99,37.74,37.67,38.76,38.56,39.06,38.42,38.03,38.51,38.51,39.1,36.97,39,39.33,40.08,39.51,39,38.73,38.84,37.18,36.59,36.38,37.22,35.61,36.4,36.83,36.05,36.34,37.26,39.08,39.18,39,38.12,38.49,37.02,37.22,38.02,37.26,36.36,37.26,36.3,37.06,37.06,38.06,37.77,36.89,37.57,36.61,34.46,34.5,33.97,33.8,35.03,34.89,34.95,35.03,34.4,35.79,35.28,35.91,36.46,37.43,36.81,35.07,35.32,34.95,34.71,34.09,31.94,32.13,31.72,31.76,32.44,31.66,31.53,32.09,31.7,32.29,33.44,33.27,33.46,33.48,33.05,32.41,33.33,33.23,32.97,32.74,75.75,76.87,76.34,77.55,75.48,73.91,75.26,73.68,73.73,72.61,73.41,71.84,72.2,73.1,77.19,79.66,78.85,79.62,77.37,78.63,76.69,74.45,76.16,73.24,73.73,74.9,73.41,72.34,74.27,75.39,73.82,75.44,75.57,74.54,74.22,72.47,72.83,73.15,73.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,124.44,124.7,127.36,126.34,129.01,126.47,127.1,123.68,127.61,124.57,127.36,131.54,128.12,127.61,126.47,126.22,126.6,128.37,132.93,146.11,152.7,152.7,150.55,150.8,154.48,169.94,186.03,186.03,188.95,186.03,194.52,190.97,188.69,182.23,187.81,183.37,186.16,188.82,190.97,179.32,172.6,176.65,179.44,178.17,176.02,180.96,199.08,192.62,193.76,186.29,187.55,179.32,175.89,168.16,172.35,171.46,160.56,165.38,171.97,175.89,173.36,175.01,175.51,170.82,168.16,167.4,166.64,170.57,170.06,165.76,158.91,157.9,161.7,161.45,160.31,164.24,165.63,167.4,165.12,173.36,173.23,177.16,177.41,175.51,173.23,179.44,180.46,178.68,175.01,177.16,179.44,183.75,185.52,191.73,190.72,189.96,196.17,204.03,196.04,193.64,195.28,197.56,192.62,196.55,204.28,202.25,211.12,205.67,300,300,300,300,296.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,273.3,245.92,251.02,225.9,203.23,206.82,211.16,203.61,204.55,192.65,195.49,186.99,187.18,195.86,202.85,213.43,209.46,205.87,210.22,211.35,226.46,222.5,200.21,205.87,213.43,215.51,213.05,210.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,30.29,30.29,30.29,30.66,30.41,33.45,33.37,34.25,37.09,40.79,41.19,38.6,38.66,38.54,38.54,39.03,39.91,38.14,39.88,39.71,41.36,39.71,37.69,37.89,36.35,36.84,35.81,37.43,37.38,37.92,36.24,36.38,36.01,36.38,35.5,34.45,34.7,34.99,34.59,33.96,33.93,34.13,34.25,34.16,33.59,34.25,34.7,36.61,36.72,36.84,37.72,37.01,36.61,36.69,37.01,36.69,37.6,37.6,36.86,39.94,39.99,40.48,44.52,43.83,42.95,43.21,44.03,43.15,43.8,46.62,49.12,46.34,45.97,45.26,46.08,45.48,44.89,44.43,42.7,42.38,42.75,44.49,43.8,42.64,42.44,42.41,43.09,42.18,42.95,44.32,44.23,44.83,45.14,43.38,42.95,42.58,41.87,42.38,42.13,41.36,41.47,42.33,97.48,97.55,101.24,102.35,101.52,99.64,100.19,98.38,98.8,96.78,97.9,97.13,91.84,88.63,89.26,87.17,87.1,50.27,50.23,50.59,50.74,49.79,48.4,47,47.24,48,46.64,45.77,45.73,46.13,47.36,47.08,46.41,46.92,47.32,45.09,44.69,46.17,46.45,45.57,44.22,45.33,45.41,45.73,46.68,46.68,47.08,46.21,48.4,48.16,48.16,48.2,49.11,48.67,48.32,47.84,49.07,49.83,50.23,50.9,51.54,52.5,52.69,50.94,52.42,52.77,54.01,53.29,51.74,52.89,53.29,52.73,52.06,55.12,57.59,56.99,57.71,56.48,59.98,62.29,60.73,60.46,62.76,60.22,58.74,59.74,59.78,61.45,60.85,63.04,60.53,54.49,55,54.57,54.84,56.04,55.2,56.71,58.11,56.12,56.08,57.79,65.67,65.01,65.94,66.78,67.88,69.73,71.62,69.51,67.75,67,68.45,67.3,66.91,66.95,64.31,64.92,63.95,65.81,63.34,62.81,61.93,63.34,63.47,63.12,64.17,64.44,62.98,62.28,63.6,63.91,68.76,67.3,65.41,63.07,64.09,63.03,65.28,64.75,66.11,63.91,50.85,50.96,51.58,50.92,49.74,50.59,50.99,50.18,50.11,49.52,50.22,50.11,47.97,46.71,44.68,45.42,45.42,46.31,45.87,47.08,46.31,46.94,48.19,47.6,47.78,48.37,46.46,46.05,45.57,46.38,46.9,46.27,46.79,46.42,46.82,47.6,47.49,46.57,47.71,47.67,47.75,49.08,49.59,52.25,52.36,52.77,52.36,53.47,52.03,53.61,53.69,53.32,52.77,52.03,52.03,50.66,50.29,50.29,50.29,50.29,50.29,50.29,50.29,50.29,50.29,50.29,50.29,48.41,52.47,52.69,49.33,49.22,47.45,43.69,44.54,45.2,46.05,46.79,46.97,47.67,46.86,46.49,46.12,45.87,45.39,46.79,45.83,45.94,45.9,46.71,45.98,46.31,45.61,44.98,44.65,44.61,44.21,44.35,41.47,41.59,42.25,41.29,42.21,42.14,42.36,41.47,40.92,42.21,42.32,41.51,69.8,70.05,69.55,70.55,72.73,70.36,70.74,71.55,70.55,69.05,69.49,56.3,56.76,56.36,57.07,57.27,56.86,57.32,58.19,57.88,57.63,56.76,56.61,57.93,58.09,58.34,56.86,56.61,56.61,56.51,57.78,53.86,54.12,54.01,54.47,55.08,57.63,58.49,57.73,58.29,57.37,55.95,56.2,54.62,50.5,49.89,48.77,49.02,48.46,48.57,48.11,47.7,48.57,47.09,47.7,47.04,45.87,45.72,46.94,47.55,45.36,46.73,47.04,47.09,46.84,46.43,45.77,46.63,47.9,49.43,49.69,49.33,49.13,48.67,49.02,47.96,46.43,46.68,45.16,48.72,48.06,48.77,48.77,47.75,47.6,46.17,45.97,45.31,46.02,46.68,46.17,45.97,46.33,47.09,47.7,36.98,36.24,35.96,35.69,35.92,35.33,35.22,35.37,34.86,34.9,35.02,35.65,35.37,34.82,35.45,36,35.92,36.86,36.75,36.86,36.55,36.78,35.84,36.94,36.86,33.92,34.04,33.06,31.76,32.16,30.86,31.53,32.94,32.12,32.63,32.59,32.78,32.27,32.82,30.34,30.17,31.09,30.88,30.77,30.67,30.06,29.84,30.56,30.99,30.77,31.27,31.24,31.63,30.88,30.59,30.49,28.99,28.88,29.02,29.27,29.02,29.31,30.17,30.17,30.13,29.99,29.49,29.59,29.24,29.49,29.49,29.77,29.09,29.17,29.13,28.92,29.02,28.88,28.99,28.6,28.24,28.31,28.31,28.27,28.27,28.42,28.42,29.02,29.02,29.59,29.59,29.24,29.24,29.31,29.31,29.13,29.56,29.56,29.56,29.56,29.7,29.7,29.7,29.7,29.56,29.56,30.34,30.34,30.27,30.27,29.59,29.59,29.59,29.59,29.63,29.63,29.52,29.7,29.7,29.2,29.2,34.74,34.74,35.09,35.09,35.86,35.86,36.58,36.58,36.54,36.54,37.06,37.06,36.84,36.84,36.24,36.24,37.57,37.57,37.31,37.31,38.13,38.13,37.87,37.87,38.68,38.68,42.54,42.54,44.47,44.47,43.48,43.78,43.78,44.08,44.47,45.41,46.09,48.15,44.55,45.37,45.5,44.81,44.81,43.87,43.87,44.3,44.3,45.58,45.58,45.24,45.24,45.2,45.2,45.75,45.75,44.94,44.94,43.44,43.44,42.62,42.62,42.58,42.58,41.64,41.64,43.27,43.27,47.59,47.89,47.89,48.32,48.32,48.19,48.19,154.89,152.71,152.71,148.89,148.89,144.81,144.81,144.81,146.71,160.61,160.61,162.79,162.79,162.93,162.93,164.01,164.01,157.07,157.07,158.02,150.12,148.76,101.19,104.75,94.25,94.25,94.72,94.72,93.12,93.12,92.19,92.19,94.91,94.91,92.19,92.19,91.62,93.59,93.59,96.88,92,92.19,92.19,95.28,95.28,92.84,92.84,90.97,90.97,91.44,91.44,94.16,94.16,93.12,93.12,93.78,95.47,95,93.5,93.5,92.66,92.66,93.97,92.94,92.94,94.44,98.66,97.72,98,97.16,97.91,97.91,98.38,98.38,99.03,103.07,103.07,102.5,102.5,102.5,104.75,101.75,101.75,101.75,101.75,99.69,101.85,101.85,100.72,100.72,98.38,98.38,98.47,98.47,97.63,97.63,93.69,93.69,93.78,93.12,93.12,95,95,95.38,97.06,96.69,96.69,96.22,96.03,96.03,102.32,102.32,101.19,100.63,100.81,100.81,99.13,99.13,97.25,96.78,100.53,100.53,98.56,98.56,95.66,95,95,92.66,92.66,93.69,93.69,93.41,93.41,93.41,92.56,92.37,94.91,95.28,95.28,93.78,93.78,93.59,93.59,93.5,92.66,93.97,93.97,93.12,93.12,92.94,92.94,93.69,93.69,95.56,95.56,94.72,96.59,96.59,98,99.13,99.13,75.92,75.99,75.99,76.27,76.27,76.84,76.84,77.9,77.9,75.77,75.49,76.13,76.13,75.14,74.21,73.65,73.65,72.23,72.23,71.23,71.23,71.3,71.3,71.23,71.23,70.74,70.74,71.23,71.23,71.94,73.08,73.08,73.72,73.15,73.15,73.15,74.43,71.8,71.8,72.08,72.08,74.64,72.3,72.3,75.35,75.7,75.7,75.92,74.71,74.14,74.43,75.28,75.28,53.42,54.35,54.59,54.59,54.59,54.55,53.71,53.52,53.27,52.64,52.64,51.61,52,52,52.74,52.05,51.76,51.95,54.45,54.45,54.64,54.64,55.72,55.72,54.4,54.4,54.89,54.89,57.68,56.94,56.36,56.65,56.6,58.41,59.19,59.54,58.51,59.19,59.68,59.68,61.64,61.64,60.22,60.02,60.02,58.56,58.56,57.38,57.38,62.13,62.13,63.5,62.91,62.91,64.43,67.9,66.82,66.82,67.51,67.51,67.85,67.85,66.34,66.78,66.78,65.26,65.85,65.85,66.14,66.24,65.85,65.85,64.13,64.13,63.69,63.89,60.51,62.13,62.13,58.95,53.08,51.02,51.02,51.12,52.69,52.69,52.54,54.84,54.84,54.59,54.59,55.92,55.92,54.94,54.94,56.5,57.68,57.68,57.73,57.73,57.87,57.87,58.85,58.66,57.58,56.26,56.26,55.96,55.96,56.31,51.9,51.9,55.67,55.67,55.87,55.87,56.89,56.89,58.36,58.36,56.26,56.26,52.88,53.96,52.83,52.83,51.56,51.56,50.58,50.58,48.63,48.63,48.68,48.68,47.11,47.11,45.84,45.84,47.75,47.75,46.08,46.08,47.7,47.7,48.68,48.68,47.94,47.94,48.09,46.82,47.65,47.75,48.53,48.53,48.19,48.19,49.65,50.63,50.63,50.14,50.14,49.41,49.41,25.73,25.73,26.24,26.24,25.6,25.6,25.25,25.25,25.4,25.4,25.1,25.1,24.49,24.49,24.26,24.26,23.98,23.98,23.98,23.55,23.9,23.9,24.41,24.41,26.49,26.35,26.35,27.12,27.12,26.82,26.21,26.19,26.19,26.02,26.02,26.16,27.07,27.07,27.15,27.04,27.04,27.26,27.26,26.35,25.91,26.32,25.97,25.97,26.27,26.27,25.97,25.97,26.71,26.79,26.79,26.87,26.63,27.12,27.12,28.94,28.94,29.24,29.24,29.57,29.57,28.72,27.84,27.01,28.44,28.06,28.58,28.91,28.91,28.61,28.61,28.69,28.33,28.83,29.22,31.39,32.71,32.88,36.15,36.26,36.26,39.05,40.17,37.97,41.77,40.75,38.66,36.43,37.01,37.01,39.29,39.29,38.8,38.96,38.96,38.8,37.04,37.04,38.52,38.52,38.11,38.11,38.27,38.27,38.19,38.19,40.53,40.53,41.28,41.28,44.08,44.08,45.27,45.27,44.58,44.58,42.82,42.82,41.72,41.72,39.98,39.98,38.38,38.19,38.19,38.94,40.83,40.83,41.22,41.22,41.85,41.85,41.14,41.14,41.14,41.14,40.81,40.81,39.29,39.29,38.82,38.82,39.02,39.02,40.17,44.23,44.23,45.68,45.68,44.15,44.15,43.53,43.53,42.34,44.88,44.88,44.74,44.74,42.55,42.55,42.2,42.2,41.64,41.64,41.99,41.99,42.76,41.9,40.45,40.45,44.5,45.56,45.56,43.7,43.7,42.88,42.88,40.54,40.54,40.75,40.75,41.04,40.84,40.84,40.34,41.55,41.55,43.11,43.11,42.52,41.72,41.72,41.4,41.4,41.49,41.49,41.96,41.78,42.73,42.34,42.34,41.49,41.49,41.07,41.07,38.74,39.21,38.42,42.22,42.66,46.92,46.48,46.55,46.78,46.78,48.73,48.73,48.96,48.96,50.4,50.4,50.02,50.02,50.8,50.8,54.31,52.27,52.85,52.85,51.66,52.99,52.99,54.11,54.11,55.71,55.71,53.63,54.42,54.42,54.76,55.92,55.92,55.1,55.1,56.7,56.7,53.26,54.89,54.89,53.5,53.5,52.3,51.72,51.72,52.37,52.37,51.38,51.11,50.26,50.26,49.95,49.95,52.78,52.78,53.29,54.18,49.51,49.51,49.51,49.71,49.71,51.21,51.04,51.04,48.32,48.32,49.1,49.1,49.31,49.31,51.04,51.11,50.84,52.99,54.01,54.01,49.68,49.85,49.85,49.17,46.65,46.65,47.26,47.6,46.89,47.57,47.57,48.9,47.33,47.47,45.28,45.28,45.63,44.36,44.26,44.26,45.11,45.11,44.67,44.67,44.19,44.19,43.31,43.31,42.39,43.99,43.99,45.59,45.59,47.98,52.78,52.78,54.35,54.35,59.8,59.8,57.55,55.13,55.13,55.71,53.46,53.46,53.74,53.74,51.72,53.09,53.09,52.85,52.85,51.69,51.69,50.43,50.26,50.26,48.73,48.73,52.71,52.71,51.35,51.35,51.32,49,48.76,48.76,48.49,48.56,48.56,48.73,47.23,45.8,45.83,46.44,46.72,46.72,60.44,60.71,62.01,61.97,62.28,65.91,63.8,61.65,61.92,62.41,64.43,64.74,66.67,65.19,63.58,63.67,63.49,64.88,66.13,60.4,61.16,59,60.99,63.11,69.43,66.12,66.37,63.07,62.86,63.75,63.75,62.35,60.02,60.27,60.23,60.86,60.95,60.74,60.95,61.46,61.37,60.06,60.1,58.62,58.66,57.77,58.53,57.94,59,56.67,55.44,55.35,54.72,54.76,55.52,55.9,55.35,56.58,55.44,54.38,54.38,53.23,53.4,55.1,55.1,55.1,54.46,56.88,56.33,56.63,54.93,55.95,56.41,56.71,55.27,56.33,57.52,58.32,59.34,59.38,56.16,57.47,57.6,57.77,55.1,55.48,54.17,56.16,55.69,56.03,56.2,57.98,58.45,57.43,57.81,58.15,55.99,55.95,57.43,63.19,67.09,75.51,75.41,75.37,77.41,75.41,79.5,77.95,76.97,78.09,80.53,83.98,83.59,91.97,86.71,86.17,82.13,79.36,78.82,77.46,74.29,69.77,70.69,68.35,70.01,69.18,70.69,68.6,69.04,71.42,71.47,74.29,73.47,70.89,70.69,68.7,68.79,68.4,65.82,49.59,49.44,50.33,49.4,50.6,50.11,48.77,49.33,49.55,48.65,49.29,49.48,49.44,49.03,49.21,49.92,51.04,50.78,51.01,51.27,53.02,54.14,52.39,51.57,52.09,51.23,51.79,51.38,51.79,52.58,52.46,52.09,51.87,50.48,50.07,51.27,51.42,50.52,50.82,50.63,51.31,50.19,49.74,50.22,50.37,50.15,49.92,50.37,49.96,49.89,50.11,50.19,50.75,51.75,51.57,50.78,50,50.26,49.55,50,49.51,48.13,46.45,46.49,44.4,44.62,46.04,47.35,48.58,49.55,48.8,47.94,47.72,48.43,48.54,48.73,48.36,48.17,48.32,47.5,47.72,48.47,47.98,48.65,50.07,48.95,49.29,46.19,44.55,44.66,45.37,43.76,39.95,41.34,41.52,42.23,42.12,42.31,42.27,41.97,41.75,42.19,41.78,42.31,29.43,29.53,30.69,29.85,30.71,29.33,30.06,31.84,31.42,30.87,31.47,30.71,29.19,29.35,27.28,26.24,27.44,26.6,20.24,20.55,19.86,19.86,20.17,20.26,20.17,20.38,20.45,20.67,20.44,20.47,21.21,21.63,20.76,20.94,21.23,21.3,21.38,21.5,21.25,21.58,22.14,22.12,22.42,22.58,22.71,22.79,23.45,23.1,23.12,23.27,22.93,22.31,21.9,22.31,22.06,22.14,22.66,22.14,22,21.86,22.1,22.17,21.4,22,21.67,21.27,21.11,21.11,20.94,20.42,21.19,21.52,21.79,21.71,21.67,21.58,21.83,21.86,22.02,22.19,22.08,21.59,21.3,21.27,22.15,22.29,22.23,22.46,22.71,22.91,22.75,22.6,22.58,22.52,22.19,22.48,22.33,21.81,22.23,22.33,22.19,22,21.13,20.73,20.69,20.82,21.15,21.77,22.08,22.64,22.93,22.23,21.58,20.61,19.95,20.07,20.47,20.51,20.28,19.45,19.68,18.93,18.91,18.99,18.93,19.22,21.15,21.36,21.67,21.69,21.52,21.11,21,20.8,20.76,20.71,20.82,21.05,20.03,21.25,21.71,22.17,22.21,22.6,24.22,24.14,24.24,24.18,24.51,24.05,24.26,24.03,23.83,23.45,23.26,23.2,23.26,23.41,23.41,27.1,27.76,27.25,27.76,27.46,28.44,28.42,27.98,28.07,29.08,27.76,28.21,28.46,28.01,27.78,27.32,27.21,27.21,26.87,26.89,26.66,27.25,27.44,26.78,26.75,27.12,26.66,26.46,26.59,27.64,27.62,27.94,27.85,27.82,28.19,28.07,28.96,29.46,30.51,30.1,29.96,30.56,30.01,29.62,29.12,29.14,29.01,29.33,28.83,28.87,30.31,30.37,29.19,29.14,29.9,30.26,30.06,29.83,29.35,28.94,29.01,30.12,30.06,29.76,29.71,29.37,28.53,28.44,27.78,28.44,28.71,27.44,28.07,28.64,28.96,29.37,29.26,29.35,29.08,29.17,30.12,30.51,31.29,31.33,30.24,28.67,28.53,28.14,27.89,12.15,12.39,12.26,12.28,12.21,12.1,11.89,11.47,11.43,11.51,11.12,11.35,11.41,11.48,11.69,11.61,11.41,11.58,11.54,11.7,11.81,11.58,11.49,11.43,11.25,11.5,11.53,11.44,11.57,11.82,11.88,11.88,11.91,11.82,12.12,12.12,12,11.97,12.01,11.93,11.82,12.14,12.15,12.33,12.74,12.76,12.57,12.63,12.5,12.36,12.06,12.04,11.9,11.79,11.59,11.51,11.67,11.82,12.01,12.15,12.14,10.97,11.22,11.61,11.56,11.23,11.1,11.33,11.34,11.34,11.46,11.52,11.43,11.44,11.38,11.24,11.22,11.18,11.13,11.13,11.12,11.01,10.94,10.75,10.77,10.79,10.61,10.5,10.47,10.19,10.4,10.5,10.54,10.4,10.43,10.43,10.35,10.26,10.27,10.39,10.27,10.11,10.12,10,10.15,10.31,10.24,10.24,10.26,10.28,10.13,11.75,11.72,11.68,11.67,11.68,11.58,11.63,11.73,11.46,11.5,11.5,11.49,11.52,11.49,11.37,11.38,11.45,11.33,11.2,11.25,11.34,11.51,11.53,11.41,11.67,11.79,11.83,11.89,11.89,11.86,11.85,11.98,11.73,11.79,11.84,11.76,11.6,11.33,11.11,11.04,10.51,10.64,10.89,11.35,11.54,11.41,11.17,10.97,10.79,10.57,10.44,11.27,11.74,11.63,11.8,11.86,11.85,12.09,12.22,11.91,12,11.8,12.03,12.23,12.11,12.14,12.22,12.65,12.91,12.97,12.55,12.63,13.02,14.01,14.37,14.45,14.53,14.63,14.08,13.94,13.81,14.11,14.44,14.4,14.63,15.35,15.78,15.63,15.88,15.31,15.54,15.65,14.59,15.34,15.93,15.91,15.35,14.43,15.01,14.92,17.98,18.14,18.15,18.36,18.25,17.92,18.24,18.53,18.36,18.85,18.59,18.33,18.76,20.2,19.39,19.07,17.74,17.7,17.87,18,18.5,17.65,17.57,17.25,17.51,16.99,17.17,17.23,16.92,17.09,16.82,16.47,16.72,16.81,16.68,16.65,16.23,16.28,16.36,15.84,16.09,16.42,16.19,16.2,15.92,16.41,16.25,16.72,16.16,17,16.64,16.5,16.45,16.02,15.83,15.47,15.32,14.67,14.56,14.1,14.39,14.36,14.7,14.69,14.42,14.07,14.19,14.24,14.19,14.29,14.21,14.25,14.03,14.24,14.24,14.43,14.12,14.21,13.98,14.03,14.39,14.18,14.06,14.23,14.51,13.55,13.72,13.3,13.24,13.2,13.11,13.15,13.14,13.22,13.14,13.4,13.95,14.15,14.04,14.57,14.64,15.25,15.71,17.13,17.47,16.24,16.38,16.66,16.17,16.33,16.08,16.34,16.5,16.65,16.65,16.61,16.55,16.59,16.78,16.58,16.6,17.33,17.68,17.99,17.83,17.93,17.78,17.57,17.17,17.17,16.79,16.51,16.35,16.49,16.52,16.47,15.93,15.9,15.77,15.97,15.82,16.03,16.2,16.03,16.32,16.37,16.35,16.76,16.83,16.32,16.12,16.07,16.04,16.04,15.85,15.87,16.04,15.87,15.96,15.96,15.25,15.54,15.71,15.35,15.42,15.34,15.88,16.07,15.89,16.09,16.12,15.99,16.06,15.93,16.06,16.08,15.99,16.18,16.58,16.51,16.73,16.5,16.45,16.64,16.21,16.02,16.14,16.09,16.14,16.14,15.85,16.2,16.09,15.75,15.96,15.97,16.26,16.7,17.04,16.98,17.02,17.23,17.25,17.44,17.25,17.36,17.35,17.36,17.28,18.04,18.19,17.65,16.93,16.69,16.36,16.39,16.11,14.5,14.39,14.63,14.53,14.31,14.31,14.39,14.83,14.69,14.89,14.83,14.78,14.73,14.99,15.08,15.16,15.09,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.31,15.09,14.83,14.82,15.04,14.59,14.7,15.04,14.96,15.15,17.54,17.44,17.64,17.64,17.54,17.47,17.44,17.13,17.05,17.13,17.41,17.6,17.63,18.42,18.56,18.96,19.34,19.25,18.74,18.65,18.72,18.55,18.7,19.02,19.05,18.86,18.7,18.93,19.72,20.34,19.88,20.5,20.13,20.08,19.91,19.7,18.9,18.93,19.06,19.25,19.75,19.6,19.82,19.92,19.88,20.21,20.01,20.55,20.27,20.08,20.26,20.07,20.23,21.45,21.64,18.89,18.94,19.56,20.04,19.95,19.66,19.18,19.91,19.62,19.94,19.9,20.2,21.97,21.57,21.01,21.77,20.41,20.51,20.24,19.95,20.78,21.07,21.41,23.01,25.31,25.77,25.07,24.07,24.43,24.14,23.45,23.61,23.94,23.34,23.57,24.47,28.87,27.24,28.67,28.76,27.94,26.9,26.03,26.19,27.3,26.98,27.07,26.75,26.84,27.85,27.32,26.9,26.27,26.48,26.3,24.7,25.06,25.27,25.29,25.31,25.74,27.63,27.61,27.6,27.8,28.64,28.82,27.57,27.58,26.93,27.33
| 云南铜业历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 27.33 | 百分位62.01% | 百分位31.52% |
| 近5年 | ||
| 最低值10 | 最高值91.97 | 平均值29.18 |
| 近10年 | ||
| 最低值10 | 最高值300 | 平均值47.88 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值26.13 | 最高值96.66 | 平均值47.67 |
| 2011年 | ||
| 最低值21.7 | 最高值77.81 | 平均值53.16 |
| 2012年 | ||
| 最低值21.33 | 最高值79.66 | 平均值40.65 |
| 2013年 | ||
| 最低值300 | 最高值300 | 平均值300 |
| 2014年 | ||
| 最低值123.68 | 最高值194.52 | 平均值156.03 |
| 2015年 | ||
| 最低值157.9 | 最高值300 | 平均值249.81 |
| 2016年 | ||
| 最低值30.29 | 最高值300 | 平均值181.25 |
| 2017年 | ||
| 最低值34.25 | 最高值102.35 | 平均值54.16 |
| 2018年 | ||
| 最低值28.24 | 最高值72.73 | 平均值44.48 |
| 2019年 | ||
| 最低值28.27 | 最高值164.01 | 平均值73.5 |
| 2020年 | ||
| 最低值23.55 | 最高值67.85 | 平均值43.73 |
| 2021年 | ||
| 最低值42.39 | 最高值91.97 | 平均值56.92 |
| 2022年 | ||
| 最低值18.91 | 最高值51.75 | 平均值28.88 |
| 2023年 | ||
| 最低值10 | 最高值31.33 | 平均值16.99 |
| 2024年 | ||
| 最低值10.44 | 最高值20.2 | 平均值15.09 |
| 2025年 | ||
| 最低值14.31 | 最高值28.87 | 平均值19.4 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0305秒
DoTime:0.0305秒