赣能股份历史市盈率,000899市盈率
《 赣能股份 000899 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《赣能股份 000899》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@52.18,53.42,53.12,51.53,52.95,52.3,53.89,54.95,55.54,54.83,55.84,54.83,51.89,52,49.47,48.58,46.34,46.4,46.87,47.05,46.05,46.11,46.7,47.17,45.99,47.11,46.93,46.93,47.58,47.58,47.17,46.7,48.47,48.82,48.47,49.64,50.59,52.06,49.88,54.89,54.95,53.42,52.42,52.53,50.47,50.41,51.18,52.53,52.18,52.83,52.95,52,52.12,50.65,50.88,51.83,52.3,52.95,53.24,53.71,53.48,52.95,52.83,61.53,60.85,59.55,59.76,59.83,59.62,57.04,56.42,57.44,57.31,57.99,56.83,55.88,56.83,56.83,52.48,52.79,53.99,51.72,49.95,49.38,49.03,49.52,50.3,50.37,46.12,47.04,45.96,47.72,48.89,51.74,51.66,51.41,51.82,51.66,49.65,47.64,47.89,47.72,47.81,46.8,47.3,48.73,48.22,48.56,48.56,45.88,47.14,47.14,46.72,46.72,45.63,45.13,41.69,40.27,39.43,39.1,38.93,38.93,42.87,43.87,43.79,43.87,44.54,47.39,44.29,45.63,45.63,46.88,47.89,48.39,48.06,49.06,47.97,48.64,50.82,50.23,50.74,49.4,49.48,49.06,49.98,50.57,51.49,53.16,51.66,52.24,53.5,54.67,55.17,55.34,54.42,55.09,55.09,53.83,54.25,55.59,79.86,78.05,75.17,75.41,76.61,78.17,78.05,79.38,79.62,82.26,83.34,85.39,82.5,80.94,80.58,79.01,77.81,80.1,80.82,77.93,79.74,83.22,85.27,87.07,87.31,82.14,81.42,89.6,91.28,88.52,88.4,86.59,88.4,89.36,86.95,85.75,86.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,109.75,110.27,109.75,109.23,104.8,105.84,101.93,104.02,104.8,100.89,100.37,98.02,99.06,100.37,100.63,100.89,101.93,102.97,101.15,96.2,92.81,92.55,94.11,91.76,92.81,96.2,95.67,97.76,98.8,97.5,97.5,96.2,99.32,100.11,98.28,97.24,97.5,97.5,99.58,100.63,105.58,105.58,106.62,106.88,104.54,105.32,107.93,107.4,108.45,105.32,107.67,109.23,110.79,115.23,115.23,118.88,114.7,113.66,111.58,117.05,121.22,120.18,119.92,119.4,125.39,122.53,125.39,126.44,130.35,129.3,126.96,127.22,127.74,123.05,119.92,119.92,118.61,121.22,122.26,123.31,118.09,121.74,123.31,124.09,122,121.48,117.57,119.66,118.35,118.61,119.14,122.79,124.87,123.83,127.74,128.26,126.44,125.65,126.96,128.52,128.52,125.91,124.61,123.83,130.09,129.82,133.73,140.51,22.19,22.31,22.82,22.59,23.72,24.31,24.94,26.19,24.9,24.9,13.41,14.08,13.9,13.76,14.25,13.8,13.97,14.32,14.18,13.97,14.06,14.04,13.9,13.71,13.66,13.22,13.31,13.27,13.76,13.66,13.52,13.55,13.78,14.92,15.48,15.06,14.9,13.43,13.45,12.98,13.1,12.59,12.19,12.19,11.47,11.89,12.05,11.93,12.07,12.61,12.61,12.35,12.52,12.42,11.72,11.86,12.26,12.82,13.2,12.87,12.82,12.47,12.03,11.75,11.79,12.03,11.79,11.84,11.63,11.37,11.51,11.42,11.68,11.75,11.91,12.03,11.79,11.79,11.86,12.14,12.19,12.05,12.1,12.12,11.93,11.77,11.67,11.58,11.42,11.56,11.56,11.37,11.39,11.51,11.46,11.65,11.56,11.42,11.44,11.56,11.84,11.86,11.93,11.86,11.7,11.35,11.46,11.6,11.44,11.39,11.16,11.02,11.12,11.3,11.28,11.09,11.28,11.35,12.49,12.86,12.37,12.12,12.49,12.28,12.3,12.32,12.46,12.18,13.14,13.32,12.86,8.68,8.94,9.28,8.94,9.38,9.18,9.1,9.1,8.43,8.48,8.56,8.7,8.7,8.67,8.52,8.46,8.49,8.57,8.54,8.62,8.56,8.54,8.97,8.96,8.93,9.02,8.96,8.83,8.67,8.62,8.67,8.44,8.48,8.56,8.44,8.14,8.2,8.22,8.3,8.04,8.19,8.2,8.27,8.35,8.27,8.09,8.09,7.96,7.73,7.56,7.51,7.65,7.65,7.81,7.77,7.62,7.83,8.01,7.99,8.01,8.01,8.14,8.1,8.04,8.12,8.28,8.46,8.44,8.23,8.38,8.41,8.3,8.41,8.54,8.44,8.31,8.1,8.06,8.3,8.59,8.65,8.56,8.49,8.41,8.28,7.98,7.94,7.99,8.2,8.1,8.17,8.28,8.36,8.14,8.38,8.51,8.59,8.44,8.35,8.41,8.6,8.59,8.7,8.64,8.64,8.75,8.83,8.7,7.8,7.86,7.58,7.61,7.61,7.61,7.55,7.44,7.41,7.36,7.29,7,7.09,7.13,7.63,7.63,7.47,7.47,7.43,7.61,7.6,7.57,7.43,7.44,7.32,7.33,7.41,7.36,7.44,7.46,7.36,7.44,7.33,7.36,7.35,7.29,7.36,7.35,7.29,7.36,7.36,7.35,7.38,7.49,7.39,7.29,7.15,7.21,7.13,7.13,7.13,7.19,7.53,7.41,7.43,7.43,7.47,7.41,7.43,7.49,7.33,7.47,7.49,7.57,7.57,7.67,7.61,7.64,7.52,7.58,7.55,7.61,7.67,7.77,7.78,7.81,7.83,7.81,7.92,7.98,7.95,7.77,7.81,7.88,7.88,7.98,7.86,7.91,8.05,8.05,8.05,8.01,8.09,8.05,7.95,7.89,7.84,7.67,7.76,7.84,7.85,7.9,7.93,8.06,8.23,8.09,8.42,8.47,8.33,8.51,8.48,8.45,8.18,8.32,8.41,8.54,8.66,8.66,8.63,8.75,8.75,8.81,8.71,8.54,8.56,8.42,8.26,8.36,8.38,8.23,8.06,8.09,8.18,9.87,10.2,10.43,10.39,10.48,10.71,10.52,10.71,10.5,10.8,10.24,10.48,10.34,10.32,10.61,10.66,10.59,10.46,10.64,10.8,10.92,10.99,11.13,10.94,10.85,10.96,11.04,11.4,10.99,11.36,11.48,12.19,12.26,12.17,12.13,12.2,12.27,12.34,12.27,12.83,11.89,11.89,12.15,12.34,12.24,11.59,11.96,12.47,12.5,13.33,13.13,12.68,12.38,12.69,12.76,12.91,12.94,11.99,12.34,12.94,13.01,13.03,13.55,13.57,13.22,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,15.42,16.96,18.66,20.53,20.17,20.28,20.3,19.35,20.88,20.49,19.1,19.47,20.07,20.47,20.33,20.47,19.66,20.96,21.95,19.64,18.19,17.09,17.21,18.45,19.63,20.06,19.44,19.93,19.16,18.34,19.16,18.96,19.31,19.51,21.46,22.56,22.03,20.83,21.14,23.26,23.44,22.61,24.86,25.8,25.8,28.38,27.2,26.71,26.61,25.93,24.46,24.95,23.62,21.26,20.99,23.08,23.57,21.22,20.16,21.62,19.99,17.99,16.2,14.91,13.42,12.08,13.29,14.62,16.08,17.18,15.46,15.87,16.99,17.38,17.6,17.9,18.27,17.59,15.82,15.39,16.91,16.47,16.13,15.19,16.43,16.2,16.14,17.01,18.11,18.11,17.47,18.34,18.66,19.26,17.34,16.9,16.34,15.46,13.92,12.53,12.01,12.87,13.8,13.22,11.9,11.51,11.8,12.64,13.09,12.97,13.02,11.72,10.78,11.84,11.49,11.66,12.43,12.33,12.06,12.33,11.74,11.97,11.61,12.78,13.64,13.64,14.3,14.84,14.42,14.88,15.06,16.57,16.75,15.07,15.67,16.04,15.63,15.94,15.32,15.44,15.48,13.3,13.28,14.06,14.08,14.32,14.36,14.14,14.3,14.25,14.6,14.6,14.41,14.37,14.45,14.54,14.73,15.16,15.15,14.79,13.57,13.62,13.62,13.79,13.88,13.67,13.83,13.38,13.19,13.15,12.81,13.09,13.08,13.2,13.5,13.38,13.85,13.73,13.5,13.16,13.24,13.36,14.18,14.24,13.81,12.42,13.37,14.71,13.47,14.79,13.31,11.98,10.89,11.54,10.95,10.94,11.32,11.41,10.93,11.11,11.11,10.27,10.17,9.6,9.96,9.75,15.1,15.14,15.34,15,14.73,15.3,15.54,15.43,15.39,15.84,15.63,16.35,14.76,15.48,14.65,14.91,15.48,15.5,15.21,15.28,15.14,14.8,14.71,14.69,15.01,14.87,14.62,14.89,15.32,15.77,15.59,15.68,15.55,16.04,15.81,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.52,15.16,14.86,15.27,15.13,14.77,14.24,14.24,14.2,14.44,14.27,14.53,14.79,14.46,14.37,14.48,14.56,14.32,14.24,14.36,14.32,14.24,14.67,14.72,14.96,15.13,15.39,14.27,14.24,13.68,13.68,13.99,13.98,13.99,13.94,13.86,13.98,13.89,13.7,13.86,14.08,14.1,14.03,14.67,14.75,14.82,14.72,14.75,14.6,15.05,15.18,15.43,15.67,15.55,15.24,15.15,15.05,15.08,15.12,15.2,15.81,15.2,15.08,15.6,15.13,15.01,15.27,15.5,15.18,15.41,15.48,15.25,15.1,15.25,15.58,15.6,15.81,15.94,16.08,15.67,15.57,15.57,15.33,15.27,15.33,15.24,15.26,15.1,15.24,15.26,15.45,15.43,15.55,15.41,14.79,15.26,15.22,15.26,15.29,15.34,15.41,15.33,15,15.1,15.15,15.34,15.46,15.72,15.76,15.79,15.72,15.83,15.52,15.74,15.83,15.65,15.33,15.59,15.72,15.46,16.21,16.05,17.37,17.44,17.07,18.78,18.81,18.74,18.61,18.94,19,20.9,20.9,21.27,20.26,20.1,19.73,19.18,19.31,19.36,18.7,17.93,17.97,17.77,17.97,17.95,17.71,17.79,17.95,18.23,18.08,17.82,16.74,16.98,17.02,17.15,17.26,17.4,17.27,17.22,17.59,17.26,17.04,17.13,16.96,16.96,17.04,17.29,17.44,17.6,17.64,17.75,17.59,17.4,17.13,16.67,16.27,16.16,16.08,15.93,16.08,16.25,16.27,16.23,16.25,16.12,16.25,16.34,16.6,16.69,16.58,16.83,16.6,16.56,16.63,16.47,16.67,16.78,16.98,16.87,16.83,16.71,16.76,16.83,16.65,16.65,16.89,17.22,17.05,17.22,17.4,17.64,17.48,17.82,17.92,17.55,17.75,17.73,17.95,17.95,17.79,17.84,17.68,17.33,17.48,17.82,18.15,17.9,17.88,17.6,17.6,24.33,24.48,23.63,23.6,23.68,23.34,23.11,22.78,21.95,22.06,22.08,22.08,22.16,27.79,27.36,27.72,27.46,26.85,27.33,27.14,26.78,26.85,26.85,27.75,27.59,27.75,28.04,25.62,24.9,25.78,25.49,25,24.77,23.96,24.19,24.38,24.51,24.97,24.81,24.42,24.16,24.45,24.61,24.81,24.77,24.97,26.04,25.91,25.71,25.19,25.45,26.94,28.01,27.1,27.36,27.36,27.56,28.17,28.76,28.47,28.3,27.23,26.3,26.2,25.26,23.48,23.25,23.54,23.87,23.93,24,23.64,23.54,24.13,23.96,23.96,24.09,23.9,23.83,23.96,24.48,24.32,24.35,24.06,23.48,23.61,23.54,23.8,23.96,24,24.06,23.93,23.7,23.61,23.7,33.71,33.75,33.8,33.8,34.03,33.93,33.84,33.84,33.93,33.89,33.93,33.75,33.43,33.61,33.57,33.71,33.75,33.84,33.66,33.25,32.75,33.48,33.34,33.02,32.93,34.98,34.71,36.44,36.21,35.35,34.44,34.25,34.03,33.11,33.2,33.25,33.2,33.25,33.16,32.98,31.88,32.2,46.42,45.16,43.84,44.1,44.43,44.57,44.57,44.5,43.9,43.11,43.04,43.11,40.92,40.33,40.13,39.73,39.27,39.4,39.47,39.8,39.67,39.34,39.53,39,37.48,37.68,38.01,38.34,38.94,38.47,38.41,38.74,39,38.74,38.81,38.54,38.41,38.14,38.28,38.74,38.94,39,39.27,39.73,39.67,39.53,39.87,39.53,39.27,39.07,39.2,39.73,38.41,38.34,38.08,38.01,37.94,38.41,38.41,38.61,39,37.94,37.35,36.62,34.1,32.12,31.79,32.18,31.46,31.52,31.85,31.19,31.79,32.12,31.92,32.25,32.58,32.91,32.78,32.65,32.85,32.85,32.71,33.24,34.1,34.63,34.5,34.57,34.37,34.17,34.44,34.17,33.91,33.77,33.97,34.77,33.11,32.71,33.44,293.59,300,300,300,293.59,292.41,292.41,294.18,293,290.03,286.47,280.54,281.14,280.54,272.24,271.05,275.21,275.21,270.46,272.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,171.73,175.36,171.73,176.58,176.17,173.34,172.54,168.9,170.11,170.92,171.73,168.49,167.28,164.86,168.09,166.88,168.09,166.07,164.05,164.86,165.67,166.88,166.07,164.86,167.28,168.09,172.54,172.54,173.34,171.32,170.92,170.92,168.9,167.69,168.49,155.56,154.35,154.35,151.52,151.93,148.7,150.72,156.37,155.56,156.78,155.97,156.78,155.97,156.78,159.61,92.78,94.65,94.65,94.42,96.06,95.12,96.76,106.34,105.41,104,104,107.04,105.17,101.9,101.9,102.37,97.69,98.16,98.63,100.73,98.86,102.83,104,104.47,104,102.13,102.37,101.43,101.67,104.47,104.24,101.9,100.96,101.9,100.73,100.73,100.73,101.2,102.13,101.2,102.37,102.37,102.83,102.83,102.6,102.6,106.34,106.34,110.78,110.78,110.78,110.78,109.38,109.38,109.38,109.38,108.91,108.91,110.78,110.31,110.31,108.91,108.44,108.44,107.98,107.98,108.68,108.68,107.74,107.74,106.57,106.57,107.51,107.51,105.87,105.87,104.7,104.7,103.07,103.07,104.24,107.04,107.51,107.51,108.68,109.85,109.85,110.31,110.31,109.14,109.14,109.14,113.35,113.35,115.46,115.46,119.66,118.03,118.73,122.23,122.23,123.17,123.17,121.77,128.54,128.54,132.05,132.05,130.18,130.18,129.48,129.48,129.95,129.24,129.24,121.06,121.06,124.34,124.34,129.24,129.24,127.37,127.37,122.7,122.7,126.91,126.91,127.84,127.84,131.58,137.42,137.42,135.79,134.39,132.28,132.28,130.88,130.88,132.28,132.28,28.36,28.36,28.99,28.99,29.92,29.97,29.97,29.97,29.97,29.71,29.81,29.45,30.12,29.66,31.83,31.83,30.9,30.9,31.31,31.11,30.8,31.06,31.06,30.95,30.12,30.12,30.28,28.99,28.99,28.83,28.73,28.99,28.99,20.08,20.08,20.31,20.19,19.65,20.27,20.27,20.54,20.19,20.19,20.5,20.5,20.5,19.69,19.14,19.14,19.65,19.8,19.49,19.45,19.8,19.73,19.73,19.92,19.92,19.92,20.31,20.31,20.35,20.11,19.96,19.96,19.57,19.73,19.73,20.23,20.23,20.23,20.23,20.31,20.31,19.8,19.8,20.19,20.19,20.11,20.11,20.11,20.11,20.62,20.62,20.66,20.66,20.66,20.66,20.39,20.39,20.58,20.58,20.46,20.46,20.46,20.89,20.89,20.93,20.93,20.43,20.43,20.58,20.58,20.74,20.74,20,20,20,20,19.73,19.73,19.88,19.88,19.96,19.96,20,20,20,19.88,19.8,19.8,19.69,19.69,19.34,19.41,19.41,19.61,19.61,19.61,19.61,19.69,19.69,19.69,19.69,19.92,19.8,19.88,19.49,19.49,18.25,18.25,18.44,18.4,18.4,18.6,18.67,18.67,18.79,19.26,19.22,19.1,19.34,19.22,19.22,19.03,19.26,19.26,19.14,18.79,18.79,18.56,18.83,19.03,19.03,19.06,19.18,19.18,19.22,19.38,19.38,19.34,19.34,17.48,17.58,17.58,17.76,17.76,17.41,17.41,17.41,17.41,17.62,17.62,17.76,17.76,19.42,19.42,18.36,18.36,17.65,17.2,17.2,17.3,17.3,17.02,17.02,16.98,16.98,17.05,17.05,17.09,17.09,17.2,17.2,17.44,17.44,17.34,17.34,17.23,17.23,17.12,16.98,17.09,17.09,17.09,17.09,16.84,16.81,16.81,16.95,17.16,17.16,16.98,16.48,16.48,16.21,16.42,16.42,16.31,16.38,16.28,16.28,16.28,16.31,16.14,16.14,16.07,16.04,16.07,15.76,15.93,16.11,15.83,16.17,16.42,16.55,16.55,16.31,16.31,16.28,16.28,16.28,16.14,16.14,16.04,16.04,16.07,15.97,16.07,16.11,16.48,16.35,16.35,16.31,16.38,16.52,16.52,16.69,16.69,16.55,16.55,16.76,16.76,16.59,16.35,16.35,16.42,16.42,16.48,16.48,16.62,16.69,16.69,16.73,16.79,16.9,16.9,16.9,17.11,17.11,16.79,16.93,16.9,16.93,16.93,16.93,16.69,16.69,16.48,16.48,16.42,16.42,16.59,16.59,16.55,16.45,16.04,14.45,14.45,14.48,14.69,14.69,14.79,14.83,14.83,15.07,15.31,15.93,15.52,15.52,15.35,15.35,15.62,15.76,15.69,15.69,15.9,15.9,15.83,15.76,15.52,15.52,15.52,15.52,15.62,15.62,15.11,15.59,15.59,15.69,15.69,15.9,16,16,16.07,16.07,15.55,15.55,15.69,15.69,15.55,15.45,15.45,15.14,15.14,15.21,15.04,15.04,14.76,14.76,14.93,14.93,15.31,14.73,14.73,14.9,14.9,15.11,15.04,15.04,15.11,15.11,14.79,14.9,14.9,14.69,14.69,14.86,14.86,14.62,14.79,14.79,15,14.97,14.9,15.79,15.35,15.35,15.17,15.17,15.11,17.41,17.41,17.13,17.13,17.17,17.05,17.05,17.01,17.01,16.57,16.77,16.89,16.89,16.93,16.89,16.89,16.97,16.85,16.85,16.89,16.89,16.89,16.89,16.73,16.73,16.77,16.85,16.89,16.89,16.89,16.77,16.89,16.89,17.01,16.93,16.97,17.09,17.33,17.37,17.37,17.29,17.29,16.85,16.89,17.01,17.05,17.05,16.77,16.77,18.71,18.71,18.8,18.8,19.03,19.03,19.03,19.16,19.16,19.03,18.94,18.94,18.85,18.85,18.85,18.85,18.71,18.71,18.8,18.8,18.85,18.85,19.07,19.3,19.3,20.11,19.97,20.24,20.56,20.56,20.33,20.33,20.74,20.74,20.69,20.69,20.24,20.24,19.88,19.88,19.97,19.97,20.65,20.65,20.47,20.42,20.42,20.24,20.24,20.56,20.56,20.74,20.74,20.92,20.92,20.74,20.74,20.92,20.74,20.74,21.05,21.05,21.01,21.01,20.96,20.96,20.74,20.74,20.74,21.01,20.69,20.96,21.14,21.14,21.14,21.41,21.46,21.73,21.73,21.41,20.96,20.96,20.87,20.87,20.74,20.74,20.56,20.56,20.65,20.74,20.74,20.74,20.92,20.92,20.92,20.79,20.79,20.65,20.65,20.43,20.43,20.83,20.74,20.74,20.07,20.07,20.25,20.43,20.61,20.61,20.43,20.43,20.25,20.25,20.52,20.52,20.34,20.34,20.16,20.16,20.03,19.58,19.58,19.41,19.41,19.23,19.23,19.32,19.32,19.18,19.18,19.54,19.54,19.9,19.81,19.67,19.81,19.81,20.16,20.16,19.94,20.43,20.43,20.03,20.03,19.98,19.94,19.94,20.03,20.16,21.54,21.05,22.03,21.85,21.85,22.03,19.85,19.93,19.85,19.73,19.81,19.69,19.77,19.65,19.45,19.29,19.33,19.69,20.25,20.29,20.25,19.65,18.89,18.58,18.66,18.82,18.89,18.93,18.85,18.5,18.14,18.02,18.06,17.9,18.1,18.1,19.77,18.3,17.58,19.33,21.29,21.73,23.92,26.31,28.94,31.85,28.66,27.31,27.31,28.3,31.13,31.13,28.02,28.1,26.03,25.83,26.39,25.83,23.88,21.8,21.92,22.52,22.52,22.12,22.2,22.2,22.04,21.09,21.45,20.81,20.73,20.77,20.05,19.85,20.41,19.49,19.01,18.26,18.02,18.54,18.18,19.09,19.73,19.93,19.85,19.61,19.33,19.41,19.77,21.76,23.96,25.51,23,23.4,23.4,22.44,22.44,22.28,22.28,23.28,24.08,23.28,23.28,23.76,23.76,23.12,23.16,23.16,24.32,24.32,25.23,24.08,23.96,21.73,23.92,24.71,25.43,26.55,27.07,25.95,25.63,26.19,25.23,24.67,24.87,27.35,26.51,24.52,24.28,24.2,23.76,22.76,22.92,22.24,18.38,17.97,17.83,17.94,17.39,18.01,18.38,18.9,18.52,18.45,18.25,18.45,18.07,18.52,18.9,18.59,19.31,18.86,18.73,18.86,18.73,18.45,18.31,18.31,18.21,18.35,18.18,17.8,17.94,17.83,17.8,17.8,18.14,17.53,16.74,16.84,16.6,17.32,17.42,17.8,17.87,17.49,17.8,17.29,17.15,16.77,16.91,17.01,17.22,16.91,16.74,16.94,16.94,17.25,16.98,16.81,16.74,16.5,16.32,16.36,16.5,16.05,15.84,15.64,15.19,15.36,15.95,16.05,15.88,15.88,15.84,15.81,15.95,15.95,16.43,16.22,16.22,16.29,15.81,16.22,16.12,15.95,16.32,16.5,20.69,20.6,20.52,20.6,20.86,20.94,22.35,22.73,22.56,22.52,24.01,23.88,23.28,23.54,22.82,23.37,23.03,23.97,25.71,25.54,24.77,24.65,26.05,24.39,26.82,27.54,28.14,30.95,30.44,32.05,28.86,31.76,29.93,30.05,28.1,25.54,24.95,24.18,24.52,24.52,222.68,221.07,211.02,211.43,212.63,202.99,202.18,202.58,200.57,200.98,202.58,207,205.8,204.59,203.39,203.79,206.6,207.41,209.82,207,203.39,204.19,202.99,206.6,203.39,209.01,208.21,214.24,221.07,220.67,221.07,223.48,227.91,237.55,236.75,245.99,237.55,239.16,234.74,243.18,240.37,241.57,234.34,233.53,237.55,238.36,239.96,234.74,234.74,225.09,225.9,228.31,229.11,223.89,217.05,215.45,218.26,221.07,213.44,209.01,210.22,202.58,204.19,201.38,201.78,208.21,211.83,213.44,213.84,212.23,207,207,207.41,208.21,213.03,214.24,209.01,211.02,207,211.83,213.44,216.25,217.86,221.07,219.06,216.25,210.22,209.42,215.45,211.02,206.2,189.32,194.54,196.55,206.2,206.2,205.4,203.79,201.38,200.57,200.57,197.36,198.56,197.76,200.57,204.19,198.56,198.56,193.74,196.55,192.94,190.12,190.93,195.35,194.54,186.91,190.52,182.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,72.17,71.03,70.94,71.21,68.75,69.62,69.36,70.06,71.03,71.47,71.56,70.77,71.21,70.86,71.12,71.38,72,71.03,71.3,71.65,72.09,72.35,72.88,72.61,73.23,73.41,73.41,71.73,70.86,72.88,73.49,74.28,73.93,73.23,73.41,74.02,73.23,76.75,80.44,79.73,78.68,78.06,81.49,79.91,79.82,79.12,79.56,76.48,75.95,73.41,32.08,31.7,32.64,32.57,31.97,32.08,31.81,31.48,31.06,30.91,30.68,30.53,30.65,30.76,30.68,30.99,30.23,30.31,29.82,29.59,29.44,29.1,28.87,28.38,28.38,28.46,29.03,29.18,29.67,29.78,29.33,28.84,29.06,28.84,29.1,29.36,28.99,28.72,28.23,27.22,27.1,25.56,25.86,26.24,27.22,27.56,26.99,29.7,30.19,27.82,25.75,26.05,26.31,25.44,26.46,27.59,27.29,27.56,27.89,28.2,27.86,28.08,27.4,28.31,28.46,29.21,28.72,28.95,28.99,29.18,30.04,29.52,29.78,29.29,29.52,29.78,29.36,29.33,29.21,28.72,29.36,28.65,28.95,29.63,29.97,30.46,30.31,31.36,31.25,31.17,31.85,31.1,30.99,34.08,37.47,36.9,38.9,39.5,36.87,37.09,40.15,39.32,38.83,14.91,15.52,15.14,15.35,15.15,16.67,18.08,17.57,17.07,16.69,17.03,17.6,17.28,17.08,15.75,16.09,15.79,16.22,15.64,14.91,14.97,14.67,15.23,14.59,14.36,14.59,14.87,15.01,14.46,14.29,14.46,14.2,13.85,14.06,13.79,13.62,13.72,13.31,13.72,14.12,13.96,13.59,13.35,13.25,13.24,13.72,13.34,13.79,13.25,12.96,12.83,12.44,12.49,12.35,12.3,11.95,11.88,11.73,11.81,11.75,11.95,11.81,11.71,11.38,11.62,11.88,11.73,11.71,11.55,11.55,11.55,11.61,11.41,11.51,11.27,11.09,10.91,10.81,10.84,10.64,10.61,10.73,10.87,10.7,10.63,10.58,10.57,10.46,10.37,10.42,10.26,10.29,10.19,10.29,10.51,10.42,10.56,10.85,10.87,11.18,11.68,12.71,13.09,11.78,11.92,12.12,12.08,12.29,12.16,12.23,12.22,12.46,12.53,12.44,12.6,12.44,11.99,11.95,12.02,11.75,11.89,12.05,12.12,12.36,12.16,12.22,12.29,12.24,11.86,11.63,11.72,11.89,11.97,11.91,11.52,11.56,11.38,11.51,11.56,11.56,11.67,11.7,11.98,12.14,11.99,12.14,12.13,11.89,11.95,11.78,12.36,12.28,12.72,12.35,13.18,13.02,12.71,12.76,11.24,11.24,11.28,11.14,10.94,10.88,10.52,10.6,10.96,10.96,11.09,11.09,11.28,11.22,11.14,11.1,11.09,10.96,11.11,11.26,11.26,11.19,11.33,11.25,11.18,11.42,11.24,11.21,11.15,11.13,11.21,11.09,11.22,11.19,11.05,11.1,11.13,11.03,11.09,11.09,11.15,11.14,11.32,11.95,11.89,11.76,11.76,12.26,12.22,12.32,12.35,12.75,12.53,12.13,11.93,12.12,12.22,12.72,11.83,12.3,13.06,14.38,14.52,13.78,13.59,14.27,14.46,13.75,12.58,12.43,12.81,12.89,12.86,12.91,12.78,12.89,12.81,12.53,12.59,12.71,12.98,13.01,12.66,12.49,12.52,12.45,12.29,12.58,12.29,12.3,12.37,12.39,12.33,12.82,12.94,12.88,12.84,12.76,12.16,12.18,11.71,11.71,11.73,11.91,11.98,11.93,11.96,11.97,12.4,12.39,12.58,12.84,13.8,13.37,13.4,13.22,13.2,13.77,13.29,13.3,13.27,13.27,13.18,12.9,12.94,12.94,12.87,12.79,12.8,12.62,12.63,12.76,13.09,13.04,13.02,13.23,13.16,13.08,13.08,12.73,12.88,13.11,13.15,13.29,13.31,13.29,11.49,11.72,11.54,11.49,11.49,11.7,11.75,11.61,11.56,11.87,12.11,12.03,12.28,12.35,12.12,12.14,11.94,11.87,11.51,11.37,11.19,11.12,10.97,11.03,11.09,11.02,11.55,11.91,11.94,12.03,12.53,12.54,12.62,12.42,13.13,12.95,12.94,12.86,11.13,11.17,11.08,11.26,11.06,11,11.02,11.1,11.2,11.09,11.07,10.94,10.77,10.84,10.69,10.62,10.47,10.45,10.43,10.05,10.01,10.03,10.06,10.24,10.34,10.48,10.52,10.49,10.45,10.44,10.28,10.2,10.26,10.22,10.37
| 赣能股份历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 10.37 | 百分位1.72% | 百分位0.9% |
| 近5年 | ||
| 最低值10.01 | 最高值300 | 平均值64.09 |
| 近10年 | ||
| 最低值9.6 | 最高值300 | 平均值48.98 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值38.93 | 最高值91.28 | 平均值56.48 |
| 2012年 | ||
| 最低值91.76 | 最高值110.27 | 平均值100.49 |
| 2013年 | ||
| 最低值8.04 | 最高值140.51 | 平均值41.4 |
| 2014年 | ||
| 最低值7 | 最高值12.83 | 平均值8.55 |
| 2015年 | ||
| 最低值10.78 | 最高值28.38 | 平均值15.98 |
| 2016年 | ||
| 最低值9.6 | 最高值21.27 | 平均值15.41 |
| 2017年 | ||
| 最低值15.93 | 最高值46.42 | 平均值27.17 |
| 2018年 | ||
| 最低值31.19 | 最高值300 | 平均值120.14 |
| 2019年 | ||
| 最低值15.76 | 最高值137.42 | 平均值44.67 |
| 2020年 | ||
| 最低值14.45 | 最高值31.85 | 平均值18.46 |
| 2021年 | ||
| 最低值15.19 | 最高值245.99 | 平均值56.71 |
| 2022年 | ||
| 最低值182.08 | 最高值239.96 | 平均值208.08 |
| 2023年 | ||
| 最低值28.38 | 最高值300 | 平均值165.23 |
| 2024年 | ||
| 最低值10.19 | 最高值40.15 | 平均值18.26 |
| 2025年 | ||
| 最低值10.01 | 最高值14.52 | 平均值11.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0208秒
DoTime:0.0208秒