现代投资历史市盈率,000900市盈率
《 现代投资 000900 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《现代投资 000900》 历史市盈率
'2010-01-04','2010-01-04','2010-01-05','2010-01-05','2010-01-06','2010-01-06','2010-01-07','2010-01-07','2010-01-08','2010-01-08','2010-01-11','2010-01-11','2010-01-12','2010-01-12','2010-01-13','2010-01-13','2010-01-14','2010-01-14','2010-01-15','2010-01-15','2010-01-18','2010-01-18','2010-01-19','2010-01-19','2010-01-20','2010-01-20','2010-01-21','2010-01-21','2010-01-22','2010-01-22','2010-01-25','2010-01-25','2010-01-26','2010-01-26','2010-01-27','2010-01-27','2010-01-28','2010-01-28','2010-01-29','2010-01-29','2010-02-01','2010-02-01','2010-02-02','2010-02-02','2010-02-03','2010-02-03','2010-02-04','2010-02-04','2010-02-05','2010-02-05','2010-02-08','2010-02-08','2010-02-09','2010-02-09','2010-02-10','2010-02-10','2010-02-11','2010-02-11','2010-02-12','2010-02-12','2010-02-22','2010-02-22','2010-02-23','2010-02-23','2010-02-24','2010-02-24','2010-02-25','2010-02-25','2010-02-26','2010-02-26','2010-03-01','2010-03-01','2010-03-02','2010-03-02','2010-03-03','2010-03-03','2010-03-04','2010-03-04','2010-03-05','2010-03-05','2010-03-08','2010-03-08','2010-03-09','2010-03-09','2010-03-10','2010-03-10','2010-03-11','2010-03-11','2010-03-12','2010-03-12','2010-03-15','2010-03-15','2010-03-16','2010-03-16','2010-03-17','2010-03-17','2010-03-18','2010-03-18','2010-03-19','2010-03-19','2010-03-22','2010-03-22','2010-03-23','2010-03-23','2010-03-24','2010-03-24','2010-03-25','2010-03-25','2010-03-26','2010-03-26','2010-03-29','2010-03-29','2010-03-30','2010-03-30','2010-03-31','2010-03-31','2010-04-01','2010-04-01','2010-04-02','2010-04-02','2010-04-06','2010-04-06','2010-04-07','2010-04-07','2010-04-08','2010-04-08','2010-04-09','2010-04-09','2010-04-12','2010-04-12','2010-04-13','2010-04-13','2010-04-14','2010-04-14','2010-04-15','2010-04-15','2010-04-16','2010-04-16','2010-04-19','2010-04-19','2010-04-20','2010-04-20','2010-04-21','2010-04-21','2010-04-22','2010-04-22','2010-04-23','2010-04-23','2010-04-26','2010-04-26','2010-04-27','2010-04-27','2010-04-28','2010-04-28','2010-04-29','2010-04-29','2010-04-30','2010-04-30','2010-05-04','2010-05-04','2010-05-05','2010-05-05','2010-05-06','2010-05-06','2010-05-07','2010-05-07','2010-05-10','2010-05-10','2010-05-11','2010-05-11','2010-05-12','2010-05-12','2010-05-13','2010-05-13','2010-05-14','2010-05-14','2010-05-17','2010-05-17','2010-05-18','2010-05-18','2010-05-19','2010-05-19','2010-05-20','2010-05-20','2010-05-21','2010-05-21','2010-05-24','2010-05-24','2010-05-25','2010-05-25','2010-05-26','2010-05-26','2010-05-27','2010-05-27','2010-05-28','2010-05-28','2010-05-31','2010-05-31','2010-06-01','2010-06-01','2010-06-02','2010-06-02','2010-06-03','2010-06-03','2010-06-04','2010-06-04','2010-06-07','2010-06-07','2010-06-08','2010-06-08','2010-06-09','2010-06-09','2010-06-10','2010-06-10','2010-06-11','2010-06-11','2010-06-17','2010-06-17','2010-06-18','2010-06-18','2010-06-21','2010-06-21','2010-06-22','2010-06-22','2010-06-23','2010-06-23','2010-06-24','2010-06-24','2010-06-25','2010-06-25','2010-06-28','2010-06-28','2010-06-29','2010-06-29','2010-06-30','2010-06-30','2010-07-01','2010-07-01','2010-07-02','2010-07-02','2010-07-05','2010-07-05','2010-07-06','2010-07-06','2010-07-07','2010-07-07','2010-07-08','2010-07-08','2010-07-09','2010-07-09','2010-07-12','2010-07-12','2010-07-13','2010-07-13','2010-07-14','2010-07-14','2010-07-15','2010-07-15','2010-07-16','2010-07-16','2010-07-19','2010-07-19','2010-07-20','2010-07-20','2010-07-21','2010-07-21','2010-07-22','2010-07-22','2010-07-23','2010-07-23','2010-07-26','2010-07-26','2010-07-27','2010-07-27','2010-07-28','2010-07-28','2010-07-29','2010-07-29','2010-07-30','2010-07-30','2010-08-02','2010-08-02','2010-08-03','2010-08-03','2010-08-04','2010-08-04','2010-08-05','2010-08-05','2010-08-06','2010-08-06','2010-08-09','2010-08-09','2010-08-10','2010-08-10','2010-08-11','2010-08-11','2010-08-12','2010-08-12','2010-08-13','2010-08-13','2010-08-16','2010-08-16','2010-08-17','2010-08-17','2010-08-18','2010-08-18','2010-08-19','2010-08-19','2010-08-20','2010-08-20','2010-08-23','2010-08-23','2010-08-24','2010-08-24','2010-08-25','2010-08-25','2010-08-26','2010-08-26','2010-08-27','2010-08-27','2010-08-30','2010-08-30','2010-08-31','2010-08-31','2010-09-01','2010-09-01','2010-09-02','2010-09-02','2010-09-03','2010-09-03','2010-09-06','2010-09-06','2010-09-07','2010-09-07','2010-09-08','2010-09-08','2010-09-09','2010-09-09','2010-09-10','2010-09-10','2010-09-13','2010-09-13','2010-09-14','2010-09-14','2010-09-15','2010-09-15','2010-09-16','2010-09-16','2010-09-17','2010-09-17','2010-09-20','2010-09-20','2010-09-21','2010-09-21','2010-09-27','2010-09-27','2010-09-28','2010-09-28','2010-09-29','2010-09-29','2010-09-30','2010-09-30','2010-10-08','2010-10-08','2010-10-11','2010-10-11','2010-10-12','2010-10-12','2010-10-13','2010-10-13','2010-10-14','2010-10-14','2010-10-15','2010-10-15','2010-10-18','2010-10-18','2010-10-19','2010-10-19','2010-10-20','2010-10-20','2010-10-21','2010-10-21','2010-10-22','2010-10-22','2010-10-25','2010-10-25','2010-10-26','2010-10-26','2010-10-27','2010-10-27','2010-10-28','2010-10-28','2010-10-29','2010-10-29','2010-11-01','2010-11-01','2010-11-02','2010-11-02','2010-11-03','2010-11-03','2010-11-04','2010-11-04','2010-11-05','2010-11-05','2010-11-08','2010-11-08','2010-11-09','2010-11-09','2010-11-10','2010-11-10','2010-11-11','2010-11-11','2010-11-12','2010-11-12','2010-11-15','2010-11-15','2010-11-16','2010-11-16','2010-11-17','2010-11-17','2010-11-18','2010-11-18','2010-11-19','2010-11-19','2010-11-22','2010-11-22','2010-11-23','2010-11-23','2010-11-24','2010-11-24','2010-11-25','2010-11-25','2010-11-26','2010-11-26','2010-11-29','2010-11-29','2010-11-30','2010-11-30','2010-12-01','2010-12-01','2010-12-02','2010-12-02','2010-12-03','2010-12-03','2010-12-06','2010-12-06','2010-12-07','2010-12-07','2010-12-08','2010-12-08','2010-12-09','2010-12-09','2010-12-10','2010-12-10','2010-12-13','2010-12-13','2010-12-14','2010-12-14','2010-12-15','2010-12-15','2010-12-16','2010-12-16','2010-12-17','2010-12-17','2010-12-20','2010-12-20','2010-12-21','2010-12-21','2010-12-22','2010-12-22','2010-12-23','2010-12-23','2010-12-24','2010-12-24','2010-12-27','2010-12-27','2010-12-28','2010-12-28','2010-12-29','2010-12-29','2010-12-30','2010-12-30','2010-12-31','2010-12-31','2011-01-04','2011-01-04','2011-01-05','2011-01-05','2011-01-06','2011-01-06','2011-01-07','2011-01-07','2011-01-10','2011-01-10','2011-01-11','2011-01-11','2011-01-12','2011-01-12','2011-01-13','2011-01-13','2011-01-14','2011-01-14','2011-01-17','2011-01-17','2011-01-18','2011-01-18','2011-01-19','2011-01-19','2011-01-20','2011-01-20','2011-01-21','2011-01-21','2011-01-24','2011-01-24','2011-01-25','2011-01-25','2011-01-26','2011-01-26','2011-01-27','2011-01-27','2011-01-28','2011-01-28','2011-01-31','2011-01-31','2011-02-01','2011-02-01','2011-02-09','2011-02-09','2011-02-10','2011-02-10','2011-02-11','2011-02-11','2011-02-14','2011-02-14','2011-02-15','2011-02-15','2011-02-16','2011-02-16','2011-02-17','2011-02-17','2011-02-18','2011-02-18','2011-02-21','2011-02-21','2011-02-22','2011-02-22','2011-02-23','2011-02-23','2011-02-24','2011-02-24','2011-02-25','2011-02-25','2011-02-28','2011-02-28','2011-03-01','2011-03-01','2011-03-02','2011-03-02','2011-03-03','2011-03-03','2011-03-04','2011-03-04','2011-03-07','2011-03-07','2011-03-08','2011-03-08','2011-03-09','2011-03-09','2011-03-10','2011-03-10','2011-03-11','2011-03-11','2011-03-14','2011-03-14','2011-03-15','2011-03-15','2011-03-16','2011-03-16','2011-03-17','2011-03-17','2011-03-18','2011-03-18','2011-03-21','2011-03-21','2011-03-22','2011-03-22','2011-03-23','2011-03-23','2011-03-24','2011-03-24','2011-03-25','2011-03-25','2011-03-28','2011-03-28','2011-03-29','2011-03-29','2011-03-30','2011-03-30','2011-03-31','2011-03-31','2011-04-01','2011-04-01','2011-04-06','2011-04-06','2011-04-07','2011-04-07','2011-04-08','2011-04-08','2011-04-11','2011-04-11','2011-04-12','2011-04-12','2011-04-13','2011-04-13','2011-04-14','2011-04-14','2011-04-15','2011-04-15','2011-04-18','2011-04-18','2011-04-19','2011-04-19','2011-04-20','2011-04-20','2011-04-21','2011-04-21','2011-04-22','2011-04-22','2011-04-25','2011-04-25','2011-04-26','2011-04-26','2011-04-27','2011-04-27','2011-04-28','2011-04-28','2011-04-29','2011-04-29','2011-05-03','2011-05-03','2011-05-04','2011-05-04','2011-05-05','2011-05-05','2011-05-06','2011-05-06','2011-05-09','2011-05-09','2011-05-10','2011-05-10','2011-05-11','2011-05-11','2011-05-12','2011-05-12','2011-05-13','2011-05-13','2011-05-16','2011-05-16','2011-05-17','2011-05-17','2011-05-18','2011-05-18','2011-05-19','2011-05-19','2011-05-20','2011-05-20','2011-05-23','2011-05-23','2011-05-24','2011-05-24','2011-05-25','2011-05-25','2011-05-26','2011-05-26','2011-05-27','2011-05-27','2011-05-30','2011-05-30','2011-05-31','2011-05-31','2011-06-01','2011-06-01','2011-06-02','2011-06-02','2011-06-03','2011-06-03','2011-06-07','2011-06-07','2011-06-08','2011-06-08','2011-06-09','2011-06-09','2011-06-10','2011-06-10','2011-06-13','2011-06-13','2011-06-14','2011-06-14','2011-06-15','2011-06-15','2011-06-16','2011-06-16','2011-06-17','2011-06-17','2011-06-20','2011-06-20','2011-06-21','2011-06-21','2011-06-22','2011-06-22','2011-06-23','2011-06-23','2011-06-24','2011-06-24','2011-06-27','2011-06-27','2011-06-28','2011-06-28','2011-06-29','2011-06-29','2011-06-30','2011-06-30','2011-07-01','2011-07-01','2011-07-04','2011-07-04','2011-07-05','2011-07-05','2011-07-06','2011-07-06','2011-07-07','2011-07-07','2011-07-08','2011-07-08','2011-07-11','2011-07-11','2011-07-12','2011-07-12','2011-07-13','2011-07-13','2011-07-14','2011-07-14','2011-07-15','2011-07-15','2011-07-18','2011-07-18','2011-07-19','2011-07-19','2011-07-20','2011-07-20','2011-07-21','2011-07-21','2011-07-22','2011-07-22','2011-07-25','2011-07-25','2011-07-26','2011-07-26','2011-07-27','2011-07-27','2011-07-28','2011-07-28','2011-07-29','2011-07-29','2011-08-01','2011-08-01','2011-08-02','2011-08-02','2011-08-03','2011-08-03','2011-08-04','2011-08-04','2011-08-05','2011-08-05','2011-08-08','2011-08-08','2011-08-09','2011-08-09','2011-08-10','2011-08-10','2011-08-11','2011-08-11','2011-08-12','2011-08-12','2011-08-15','2011-08-15','2011-08-16','2011-08-16','2011-08-17','2011-08-17','2011-08-18','2011-08-18','2011-08-19','2011-08-19','2011-08-22','2011-08-22','2011-08-23','2011-08-23','2011-08-24','2011-08-24','2011-08-25','2011-08-25','2011-08-26','2011-08-26','2011-08-29','2011-08-29','2011-08-30','2011-08-30','2011-08-31','2011-08-31','2011-09-01','2011-09-01','2011-09-02','2011-09-02','2011-09-05','2011-09-05','2011-09-06','2011-09-06','2011-09-07','2011-09-07','2011-09-08','2011-09-08','2011-09-09','2011-09-09','2011-09-13','2011-09-13','2011-09-14','2011-09-14','2011-09-15','2011-09-15','2011-09-16','2011-09-16','2011-09-19','2011-09-19','2011-09-20','2011-09-20','2011-09-21','2011-09-21','2011-09-22','2011-09-22','2011-09-23','2011-09-23','2011-09-26','2011-09-26','2011-09-27','2011-09-27','2011-09-28','2011-09-28','2011-09-29','2011-09-29','2011-09-30','2011-09-30','2011-10-10','2011-10-10','2011-10-11','2011-10-11','2011-10-12','2011-10-12','2011-10-13','2011-10-13','2011-10-14','2011-10-14','2011-10-17','2011-10-17','2011-10-18','2011-10-18','2011-10-19','2011-10-19','2011-10-20','2011-10-20','2011-10-21','2011-10-21','2011-10-24','2011-10-24','2011-10-25','2011-10-25','2011-10-26','2011-10-26','2011-10-27','2011-10-27','2011-10-28','2011-10-28','2011-10-31','2011-10-31','2011-11-01','2011-11-01','2011-11-02','2011-11-02','2011-11-03','2011-11-03','2011-11-04','2011-11-04','2011-11-07','2011-11-07','2011-11-08','2011-11-08','2011-11-09','2011-11-09','2011-11-10','2011-11-10','2011-11-11','2011-11-11','2011-11-14','2011-11-14','2011-11-15','2011-11-15','2011-11-16','2011-11-16','2011-11-17','2011-11-17','2011-11-18','2011-11-18','2011-11-21','2011-11-21','2011-11-22','2011-11-22','2011-11-23','2011-11-23','2011-11-24','2011-11-24','2011-11-25','2011-11-25','2011-11-28','2011-11-28','2011-11-29','2011-11-29','2011-11-30','2011-11-30','2011-12-01','2011-12-01','2011-12-02','2011-12-02','2011-12-05','2011-12-05','2011-12-06','2011-12-06','2011-12-07','2011-12-07','2011-12-08','2011-12-08','2011-12-09','2011-12-09','2011-12-12','2011-12-12','2011-12-13','2011-12-13','2011-12-14','2011-12-14','2011-12-15','2011-12-15','2011-12-16','2011-12-16','2011-12-19','2011-12-19','2011-12-20','2011-12-20','2011-12-21','2011-12-21','2011-12-22','2011-12-22','2011-12-23','2011-12-23','2011-12-26','2011-12-26','2011-12-27','2011-12-27','2011-12-28','2011-12-28','2011-12-29','2011-12-29','2011-12-30','2011-12-30','2012-01-04','2012-01-04','2012-01-05','2012-01-05','2012-01-06','2012-01-06','2012-01-09','2012-01-09','2012-01-10','2012-01-10','2012-01-11','2012-01-11','2012-01-12','2012-01-12','2012-01-13','2012-01-13','2012-01-16','2012-01-16','2012-01-17','2012-01-17','2012-01-18','2012-01-18','2012-01-19','2012-01-19','2012-01-20','2012-01-20','2012-01-30','2012-01-30','2012-01-31','2012-01-31','2012-02-01','2012-02-01','2012-02-02','2012-02-02','2012-02-03','2012-02-03','2012-02-06','2012-02-06','2012-02-07','2012-02-07','2012-02-08','2012-02-08','2012-02-09','2012-02-09','2012-02-10','2012-02-10','2012-02-13','2012-02-13','2012-02-14','2012-02-14','2012-02-15','2012-02-15','2012-02-16','2012-02-16','2012-02-17','2012-02-17','2012-02-20','2012-02-20','2012-02-21','2012-02-21','2012-02-22','2012-02-22','2012-02-23','2012-02-23','2012-02-24','2012-02-24','2012-02-27','2012-02-27','2012-02-28','2012-02-28','2012-02-29','2012-02-29','2012-03-01','2012-03-01','2012-03-02','2012-03-02','2012-03-05','2012-03-05','2012-03-06','2012-03-06','2012-03-07','2012-03-07','2012-03-08','2012-03-08','2012-03-09','2012-03-09','2012-03-12','2012-03-12','2012-03-13','2012-03-13','2012-03-14','2012-03-14','2012-03-15','2012-03-15','2012-03-16','2012-03-16','2012-03-19','2012-03-19','2012-03-20','2012-03-20','2012-03-21','2012-03-21','2012-03-22','2012-03-22','2012-03-23','2012-03-23','2012-03-26','2012-03-26','2012-03-27','2012-03-27','2012-03-28','2012-03-28','2012-03-29','2012-03-29','2012-03-30','2012-03-30','2012-04-05','2012-04-05','2012-04-06','2012-04-06','2012-04-09','2012-04-09','2012-04-10','2012-04-10','2012-04-11','2012-04-11','2012-04-12','2012-04-12','2012-04-13','2012-04-13','2012-04-16','2012-04-16','2012-04-17','2012-04-17','2012-04-18','2012-04-18','2012-04-19','2012-04-19','2012-04-20','2012-04-20','2012-04-23','2012-04-23','2012-04-24','2012-04-24','2012-04-25','2012-04-25','2012-04-26','2012-04-26','2012-04-27','2012-04-27','2012-05-02','2012-05-02','2012-05-03','2012-05-03','2012-05-04','2012-05-04','2012-05-07','2012-05-07','2012-05-08','2012-05-08','2012-05-09','2012-05-09','2012-05-10','2012-05-10','2012-05-11','2012-05-11','2012-05-14','2012-05-14','2012-05-15','2012-05-15','2012-05-16','2012-05-16','2012-05-17','2012-05-17','2012-05-18','2012-05-18','2012-05-21','2012-05-21','2012-05-22','2012-05-22','2012-05-23','2012-05-23','2012-05-24','2012-05-24','2012-05-25','2012-05-25','2012-05-28','2012-05-28','2012-05-29','2012-05-29','2012-05-30','2012-05-30','2012-05-31','2012-05-31','2012-06-01','2012-06-01','2012-06-04','2012-06-04','2012-06-05','2012-06-05','2012-06-06','2012-06-06','2012-06-07','2012-06-07','2012-06-08','2012-06-08','2012-06-11','2012-06-11','2012-06-12','2012-06-12','2012-06-13','2012-06-13','2012-06-14','2012-06-14','2012-06-15','2012-06-15','2012-06-18','2012-06-18','2012-06-19','2012-06-19','2012-06-20','2012-06-20','2012-06-21','2012-06-21','2012-06-25','2012-06-25','2012-06-26','2012-06-26','2012-06-27','2012-06-27','2012-06-28','2012-06-28','2012-06-29','2012-06-29','2012-07-02','2012-07-02','2012-07-03','2012-07-03','2012-07-04','2012-07-04','2012-07-05','2012-07-05','2012-07-06','2012-07-06','2012-07-09','2012-07-09','2012-07-10','2012-07-10','2012-07-11','2012-07-11','2012-07-12','2012-07-12','2012-07-13','2012-07-13','2012-07-16','2012-07-16','2012-07-17','2012-07-17','2012-07-18','2012-07-18','2012-07-19','2012-07-19','2012-07-20','2012-07-20','2012-07-23','2012-07-23','2012-07-24','2012-07-24','2012-07-25','2012-07-25','2012-07-26','2012-07-26','2012-07-27','2012-07-27','2012-07-30','2012-07-30','2012-07-31','2012-07-31','2012-08-01','2012-08-01','2012-08-02','2012-08-02','2012-08-03','2012-08-03','2012-08-06','2012-08-06','2012-08-07','2012-08-07','2012-08-08','2012-08-08','2012-08-09','2012-08-09','2012-08-10','2012-08-10','2012-08-13','2012-08-13','2012-08-14','2012-08-14','2012-08-15','2012-08-15','2012-08-16','2012-08-16','2012-08-17','2012-08-17','2012-08-20','2012-08-20','2012-08-21','2012-08-21','2012-08-22','2012-08-22','2012-08-23','2012-08-23','2012-08-24','2012-08-24','2012-08-27','2012-08-27','2012-08-28','2012-08-28','2012-08-29','2012-08-29','2012-08-30','2012-08-30','2012-08-31','2012-08-31','2012-09-03','2012-09-03','2012-09-04','2012-09-04','2012-09-05','2012-09-05','2012-09-06','2012-09-06','2012-09-07','2012-09-07','2012-09-10','2012-09-10','2012-09-11','2012-09-11','2012-09-12','2012-09-12','2012-09-13','2012-09-13','2012-09-14','2012-09-14','2012-09-17','2012-09-17','2012-09-18','2012-09-18','2012-09-19','2012-09-19','2012-09-20','2012-09-20','2012-09-21','2012-09-21','2012-09-24','2012-09-24','2012-09-25','2012-09-25','2012-09-26','2012-09-26','2012-09-27','2012-09-27','2012-09-28','2012-09-28','2012-10-08','2012-10-08','2012-10-09','2012-10-09','2012-10-10','2012-10-10','2012-10-11','2012-10-11','2012-10-12','2012-10-12','2012-10-15','2012-10-15','2012-10-16','2012-10-16','2012-10-17','2012-10-17','2012-10-18','2012-10-18','2012-10-19','2012-10-19','2012-10-22','2012-10-22','2012-10-23','2012-10-23','2012-10-24','2012-10-24','2012-10-25','2012-10-25','2012-10-26','2012-10-26','2012-10-29','2012-10-29','2012-10-30','2012-10-30','2012-10-31','2012-10-31','2012-11-01','2012-11-01','2012-11-02','2012-11-02','2012-11-05','2012-11-05','2012-11-06','2012-11-06','2012-11-07','2012-11-07','2012-11-08','2012-11-08','2012-11-09','2012-11-09','2012-11-12','2012-11-12','2012-11-13','2012-11-13','2012-11-14','2012-11-14','2012-11-15','2012-11-15','2012-11-16','2012-11-16','2012-11-19','2012-11-19','2012-11-20','2012-11-20','2012-11-21','2012-11-21','2012-11-22','2012-11-22','2012-11-23','2012-11-23','2012-11-26','2012-11-26','2012-11-27','2012-11-27','2012-11-28','2012-11-28','2012-11-29','2012-11-29','2012-11-30','2012-11-30','2012-12-03','2012-12-03','2012-12-04','2012-12-04','2012-12-05','2012-12-05','2012-12-06','2012-12-06','2012-12-07','2012-12-07','2012-12-10','2012-12-10','2012-12-11','2012-12-11','2012-12-12','2012-12-12','2012-12-13','2012-12-13','2012-12-14','2012-12-14','2012-12-17','2012-12-17','2012-12-18','2012-12-18','2012-12-19','2012-12-19','2012-12-20','2012-12-20','2012-12-21','2012-12-21','2012-12-24','2012-12-24','2012-12-25','2012-12-25','2012-12-26','2012-12-26','2012-12-27','2012-12-27','2012-12-28','2012-12-28','2012-12-31','2012-12-31','2013-01-04','2013-01-04','2013-01-07','2013-01-07','2013-01-08','2013-01-08','2013-01-09','2013-01-09','2013-01-10','2013-01-10','2013-01-11','2013-01-11','2013-01-14','2013-01-14','2013-01-15','2013-01-15','2013-01-16','2013-01-16','2013-01-17','2013-01-17','2013-01-18','2013-01-18','2013-01-21','2013-01-21','2013-01-22','2013-01-22','2013-01-23','2013-01-23','2013-01-24','2013-01-24','2013-01-25','2013-01-25','2013-01-28','2013-01-28','2013-01-29','2013-01-29','2013-01-30','2013-01-30','2013-01-31','2013-01-31','2013-02-01','2013-02-01','2013-02-04','2013-02-04','2013-02-05','2013-02-05','2013-02-06','2013-02-06','2013-02-07','2013-02-07','2013-02-08','2013-02-08','2013-02-18','2013-02-18','2013-02-19','2013-02-19','2013-02-20','2013-02-20','2013-02-21','2013-02-21','2013-02-22','2013-02-22','2013-02-25','2013-02-25','2013-02-26','2013-02-26','2013-02-27','2013-02-27','2013-02-28','2013-02-28','2013-03-01','2013-03-01','2013-03-04','2013-03-04','2013-03-05','2013-03-05','2013-03-06','2013-03-06','2013-03-07','2013-03-07','2013-03-08','2013-03-08','2013-03-11','2013-03-11','2013-03-12','2013-03-12','2013-03-13','2013-03-13','2013-03-14','2013-03-14','2013-03-15','2013-03-15','2013-03-18','2013-03-18','2013-03-19','2013-03-19','2013-03-20','2013-03-20','2013-03-21','2013-03-21','2013-03-22','2013-03-22','2013-03-25','2013-03-25','2013-03-26','2013-03-26','2013-03-27','2013-03-27','2013-03-28','2013-03-28','2013-03-29','2013-03-29','2013-04-01','2013-04-01','2013-04-02','2013-04-02','2013-04-03','2013-04-03','2013-04-08','2013-04-08','2013-04-09','2013-04-09','2013-04-10','2013-04-10','2013-04-11','2013-04-11','2013-04-12','2013-04-12','2013-04-15','2013-04-15','2013-04-16','2013-04-16','2013-04-17','2013-04-17','2013-04-18','2013-04-18','2013-04-19','2013-04-19','2013-04-22','2013-04-22','2013-04-23','2013-04-23','2013-04-24','2013-04-24','2013-04-25','2013-04-25','2013-04-26','2013-04-26','2013-05-02','2013-05-02','2013-05-03','2013-05-03','2013-05-06','2013-05-06','2013-05-07','2013-05-07','2013-05-08','2013-05-08','2013-05-09','2013-05-09','2013-05-10','2013-05-10','2013-05-13','2013-05-13','2013-05-14','2013-05-14','2013-05-15','2013-05-15','2013-05-16','2013-05-16','2013-05-17','2013-05-17','2013-05-20','2013-05-20','2013-05-21','2013-05-21','2013-05-22','2013-05-22','2013-05-23','2013-05-23','2013-05-24','2013-05-24','2013-05-27','2013-05-27','2013-05-28','2013-05-28','2013-05-29','2013-05-29','2013-05-30','2013-05-30','2013-05-31','2013-05-31','2013-06-03','2013-06-03','2013-06-04','2013-06-04','2013-06-05','2013-06-05','2013-06-06','2013-06-06','2013-06-07','2013-06-07','2013-06-13','2013-06-13','2013-06-14','2013-06-14','2013-06-17','2013-06-17','2013-06-18','2013-06-18','2013-06-19','2013-06-19','2013-06-20','2013-06-20','2013-06-21','2013-06-21','2013-06-24','2013-06-24','2013-06-25','2013-06-25','2013-06-26','2013-06-26','2013-06-27','2013-06-27','2013-06-28','2013-06-28','2013-07-01','2013-07-01','2013-07-02','2013-07-02','2013-07-03','2013-07-03','2013-07-04','2013-07-04','2013-07-05','2013-07-05','2013-07-08','2013-07-08','2013-07-09','2013-07-09','2013-07-10','2013-07-10','2013-07-11','2013-07-11','2013-07-12','2013-07-12','2013-07-15','2013-07-15','2013-07-16','2013-07-16','2013-07-17','2013-07-17','2013-07-18','2013-07-18','2013-07-19','2013-07-19','2013-07-22','2013-07-22','2013-07-23','2013-07-23','2013-07-24','2013-07-24','2013-07-25','2013-07-25','2013-07-26','2013-07-26','2013-07-29','2013-07-29','2013-07-30','2013-07-30','2013-07-31','2013-07-31','2013-08-01','2013-08-01','2013-08-02','2013-08-02','2013-08-05','2013-08-05','2013-08-06','2013-08-06','2013-08-07','2013-08-07','2013-08-08','2013-08-08','2013-08-09','2013-08-09','2013-08-12','2013-08-12','2013-08-13','2013-08-13','2013-08-14','2013-08-14','2013-08-15','2013-08-15','2013-08-16','2013-08-16','2013-08-19','2013-08-19','2013-08-20','2013-08-20','2013-08-21','2013-08-21','2013-08-22','2013-08-22','2013-08-23','2013-08-23','2013-08-26','2013-08-26','2013-08-27','2013-08-27','2013-08-28','2013-08-28','2013-08-29','2013-08-29','2013-08-30','2013-08-30','2013-09-02','2013-09-02','2013-09-03','2013-09-03','2013-09-04','2013-09-04','2013-09-05','2013-09-05','2013-09-06','2013-09-06','2013-09-09','2013-09-09','2013-09-10','2013-09-10','2013-09-11','2013-09-11','2013-09-12','2013-09-12','2013-09-13','2013-09-13','2013-09-16','2013-09-16','2013-09-17','2013-09-17','2013-09-18','2013-09-18','2013-09-23','2013-09-23','2013-09-24','2013-09-24','2013-09-25','2013-09-25','2013-09-26','2013-09-26','2013-09-27','2013-09-27','2013-09-30','2013-09-30','2013-10-08','2013-10-08','2013-10-09','2013-10-09','2013-10-10','2013-10-10','2013-10-11','2013-10-11','2013-10-14','2013-10-14','2013-10-15','2013-10-15','2013-10-16','2013-10-16','2013-10-17','2013-10-17','2013-10-18','2013-10-18','2013-10-21','2013-10-21','2013-10-22','2013-10-22','2013-10-23','2013-10-23','2013-10-24','2013-10-24','2013-10-25','2013-10-25','2013-10-28','2013-10-28','2013-10-29','2013-10-29','2013-10-30','2013-10-30','2013-10-31','2013-10-31','2013-11-01','2013-11-01','2013-11-04','2013-11-04','2013-11-05','2013-11-05','2013-11-06','2013-11-06','2013-11-07','2013-11-07','2013-11-08','2013-11-08','2013-11-11','2013-11-11','2013-11-12','2013-11-12','2013-11-13','2013-11-13','2013-11-14','2013-11-14','2013-11-15','2013-11-15','2013-11-18','2013-11-18','2013-11-19','2013-11-19','2013-11-20','2013-11-20','2013-11-21','2013-11-21','2013-11-22','2013-11-22','2013-11-25','2013-11-25','2013-11-26','2013-11-26','2013-11-27','2013-11-27','2013-11-28','2013-11-28','2013-11-29','2013-11-29','2013-12-02','2013-12-02','2013-12-03','2013-12-03','2013-12-04','2013-12-04','2013-12-05','2013-12-05','2013-12-06','2013-12-06','2013-12-09','2013-12-09','2013-12-10','2013-12-10','2013-12-11','2013-12-11','2013-12-12','2013-12-12','2013-12-13','2013-12-13','2013-12-16','2013-12-16','2013-12-17','2013-12-17','2013-12-18','2013-12-18','2013-12-19','2013-12-19','2013-12-20','2013-12-20','2013-12-23','2013-12-23','2013-12-24','2013-12-24','2013-12-25','2013-12-25','2013-12-26','2013-12-26','2013-12-27','2013-12-27','2013-12-30','2013-12-30','2013-12-31','2013-12-31','2014-01-02','2014-01-02','2014-01-03','2014-01-03','2014-01-06','2014-01-06','2014-01-07','2014-01-07','2014-01-08','2014-01-08','2014-01-09','2014-01-09','2014-01-10','2014-01-10','2014-01-13','2014-01-13','2014-01-14','2014-01-14','2014-01-15','2014-01-15','2014-01-16','2014-01-16','2014-01-17','2014-01-17','2014-01-20','2014-01-20','2014-01-21','2014-01-21','2014-01-22','2014-01-22','2014-01-23','2014-01-23','2014-01-24','2014-01-24','2014-01-27','2014-01-27','2014-01-28','2014-01-28','2014-01-29','2014-01-29','2014-01-30','2014-01-30','2014-02-07','2014-02-07','2014-02-10','2014-02-10','2014-02-11','2014-02-11','2014-02-12','2014-02-12','2014-02-13','2014-02-13','2014-02-14','2014-02-14','2014-02-17','2014-02-17','2014-02-18','2014-02-18','2014-02-19','2014-02-19','2014-02-20','2014-02-20','2014-02-21','2014-02-21','2014-02-24','2014-02-24','2014-02-25','2014-02-25','2014-02-26','2014-02-26','2014-02-27','2014-02-27','2014-02-28','2014-02-28','2014-03-03','2014-03-03','2014-03-04','2014-03-04','2014-03-05','2014-03-05','2014-03-06','2014-03-06','2014-03-07','2014-03-07','2014-03-10','2014-03-10','2014-03-11','2014-03-11','2014-03-12','2014-03-12','2014-03-13','2014-03-13','2014-03-14','2014-03-14','2014-03-17','2014-03-17','2014-03-18','2014-03-18','2014-03-19','2014-03-19','2014-03-20','2014-03-20','2014-03-21','2014-03-21','2014-03-24','2014-03-24','2014-03-25','2014-03-25','2014-03-26','2014-03-26','2014-03-27','2014-03-27','2014-03-28','2014-03-28','2014-03-31','2014-03-31','2014-04-01','2014-04-01','2014-04-02','2014-04-02','2014-04-03','2014-04-03','2014-04-04','2014-04-04','2014-04-08','2014-04-08','2014-04-09','2014-04-09','2014-04-10','2014-04-10','2014-04-11','2014-04-11','2014-04-14','2014-04-14','2014-04-15','2014-04-15','2014-04-16','2014-04-16','2014-04-17','2014-04-17','2014-04-18','2014-04-18','2014-04-21','2014-04-21','2014-04-22','2014-04-22','2014-04-23','2014-04-23','2014-04-24','2014-04-24','2014-04-25','2014-04-25','2014-04-28','2014-04-28','2014-04-29','2014-04-29','2014-04-30','2014-04-30','2014-05-05','2014-05-05','2014-05-06','2014-05-06','2014-05-07','2014-05-07','2014-05-08','2014-05-08','2014-05-09','2014-05-09','2014-05-12','2014-05-12','2014-05-13','2014-05-13','2014-05-14','2014-05-14','2014-05-15','2014-05-15','2014-05-16','2014-05-16','2014-05-19','2014-05-19','2014-05-20','2014-05-20','2014-05-21','2014-05-21','2014-05-22','2014-05-22','2014-05-23','2014-05-23','2014-05-26','2014-05-26','2014-05-27','2014-05-27','2014-05-28','2014-05-28','2014-05-29','2014-05-29','2014-05-30','2014-05-30','2014-06-03','2014-06-03','2014-06-04','2014-06-04','2014-06-05','2014-06-05','2014-06-06','2014-06-06','2014-06-09','2014-06-09','2014-06-10','2014-06-10','2014-06-11','2014-06-11','2014-06-12','2014-06-12','2014-06-13','2014-06-13','2014-06-16','2014-06-16','2014-06-17','2014-06-17','2014-06-18','2014-06-18','2014-06-19','2014-06-19','2014-06-20','2014-06-20','2014-06-23','2014-06-23','2014-06-24','2014-06-24','2014-06-25','2014-06-25','2014-06-26','2014-06-26','2014-06-27','2014-06-27','2014-06-30','2014-06-30','2014-07-01','2014-07-01','2014-07-02','2014-07-02','2014-07-03','2014-07-03','2014-07-04','2014-07-04','2014-07-07','2014-07-07','2014-07-08','2014-07-08','2014-07-09','2014-07-09','2014-07-10','2014-07-10','2014-07-11','2014-07-11','2014-07-14','2014-07-14','2014-07-15','2014-07-15','2014-07-16','2014-07-16','2014-07-17','2014-07-17','2014-07-18','2014-07-18','2014-07-21','2014-07-21','2014-07-22','2014-07-22','2014-07-23','2014-07-23','2014-07-24','2014-07-24','2014-07-25','2014-07-25','2014-07-28','2014-07-28','2014-07-29','2014-07-29','2014-07-30','2014-07-30','2014-07-31','2014-07-31','2014-08-01','2014-08-01','2014-08-04','2014-08-04','2014-08-05','2014-08-05','2014-08-06','2014-08-06','2014-08-07','2014-08-07','2014-08-08','2014-08-08','2014-08-11','2014-08-11','2014-08-12','2014-08-12','2014-08-13','2014-08-13','2014-08-14','2014-08-14','2014-08-15','2014-08-15','2014-08-18','2014-08-18','2014-08-19','2014-08-19','2014-08-20','2014-08-20','2014-08-21','2014-08-21','2014-08-22','2014-08-22','2014-08-25','2014-08-25','2014-08-26','2014-08-26','2014-08-27','2014-08-27','2014-08-28','2014-08-28','2014-08-29','2014-08-29','2014-09-01','2014-09-01','2014-09-02','2014-09-02','2014-09-03','2014-09-03','2014-09-04','2014-09-04','2014-09-05','2014-09-05','2014-09-09','2014-09-09','2014-09-10','2014-09-10','2014-09-11','2014-09-11','2014-09-12','2014-09-12','2014-09-15','2014-09-15','2014-09-16','2014-09-16','2014-09-17','2014-09-17','2014-09-18','2014-09-18','2014-09-19','2014-09-19','2014-09-22','2014-09-22','2014-09-23','2014-09-23','2014-09-24','2014-09-24','2014-09-25','2014-09-25','2014-09-26','2014-09-26','2014-09-29','2014-09-29','2014-09-30','2014-09-30','2014-10-08','2014-10-08','2014-10-09','2014-10-09','2014-10-10','2014-10-10','2014-10-13','2014-10-13','2014-10-14','2014-10-14','2014-10-15','2014-10-15','2014-10-16','2014-10-16','2014-10-17','2014-10-17','2014-10-20','2014-10-20','2014-10-21','2014-10-21','2014-10-22','2014-10-22','2014-10-23','2014-10-23','2014-10-24','2014-10-24','2014-10-27','2014-10-27','2014-10-28','2014-10-28','2014-10-29','2014-10-29','2014-10-30','2014-10-30','2014-10-31','2014-10-31','2014-11-03','2014-11-03','2014-11-04','2014-11-04','2014-11-05','2014-11-05','2014-11-06','2014-11-06','2014-11-07','2014-11-07','2014-11-10','2014-11-10','2014-11-11','2014-11-11','2014-11-12','2014-11-12','2014-11-13','2014-11-13','2014-11-14','2014-11-14','2014-11-17','2014-11-17','2014-11-18','2014-11-18','2014-11-19','2014-11-19','2014-11-20','2014-11-20','2014-11-21','2014-11-21','2014-11-24','2014-11-24','2014-11-25','2014-11-25','2014-11-26','2014-11-26','2014-11-27','2014-11-27','2014-11-28','2014-11-28','2014-12-01','2014-12-01','2014-12-02','2014-12-02','2014-12-03','2014-12-03','2014-12-04','2014-12-04','2014-12-05','2014-12-05','2014-12-08','2014-12-08','2014-12-09','2014-12-09','2014-12-10','2014-12-10','2014-12-11','2014-12-11','2014-12-12','2014-12-12','2014-12-15','2014-12-15','2014-12-16','2014-12-16','2014-12-17','2014-12-17','2014-12-18','2014-12-18','2014-12-19','2014-12-19','2014-12-22','2014-12-22','2014-12-23','2014-12-23','2014-12-24','2014-12-24','2014-12-25','2014-12-25','2014-12-26','2014-12-26','2014-12-29','2014-12-29','2014-12-30','2014-12-30','2014-12-31','2014-12-31','2015-01-05','2015-01-05','2015-01-06','2015-01-06','2015-01-07','2015-01-07','2015-01-08','2015-01-08','2015-01-09','2015-01-09','2015-01-12','2015-01-12','2015-01-13','2015-01-13','2015-01-14','2015-01-14','2015-01-15','2015-01-15','2015-01-16','2015-01-16','2015-01-19','2015-01-19','2015-01-20','2015-01-20','2015-01-21','2015-01-21','2015-01-22','2015-01-22','2015-01-23','2015-01-23','2015-01-26','2015-01-26','2015-01-27','2015-01-27','2015-01-28','2015-01-28','2015-01-29','2015-01-29','2015-01-30','2015-01-30','2015-02-02','2015-02-02','2015-02-03','2015-02-03','2015-02-04','2015-02-04','2015-02-05','2015-02-05','2015-02-06','2015-02-06','2015-02-09','2015-02-09','2015-02-10','2015-02-10','2015-02-11','2015-02-11','2015-02-12','2015-02-12','2015-02-13','2015-02-13','2015-02-16','2015-02-16','2015-02-17','2015-02-17','2015-02-25','2015-02-25','2015-02-26','2015-02-26','2015-02-27','2015-02-27','2015-03-02','2015-03-02','2015-03-03','2015-03-03','2015-03-04','2015-03-04','2015-03-05','2015-03-05','2015-03-06','2015-03-06','2015-03-09','2015-03-09','2015-03-10','2015-03-10','2015-03-11','2015-03-11','2015-03-12','2015-03-12','2015-03-13','2015-03-13','2015-03-16','2015-03-16','2015-03-17','2015-03-17','2015-03-18','2015-03-18','2015-03-19','2015-03-19','2015-03-20','2015-03-20','2015-03-23','2015-03-23','2015-03-24','2015-03-24','2015-03-25','2015-03-25','2015-03-26','2015-03-26','2015-03-27','2015-03-27','2015-03-30','2015-03-30','2015-03-31','2015-03-31','2015-04-01','2015-04-01','2015-04-02','2015-04-02','2015-04-03','2015-04-03','2015-04-07','2015-04-07','2015-04-08','2015-04-08','2015-04-09','2015-04-09','2015-04-10','2015-04-10','2015-04-13','2015-04-13','2015-04-14','2015-04-14','2015-04-15','2015-04-15','2015-04-16','2015-04-16','2015-04-17','2015-04-17','2015-04-20','2015-04-20','2015-04-21','2015-04-21','2015-04-22','2015-04-22','2015-04-23','2015-04-23','2015-04-24','2015-04-24','2015-04-27','2015-04-27','2015-04-28','2015-04-28','2015-04-29','2015-04-29','2015-04-30','2015-04-30','2015-05-04','2015-05-04','2015-05-05','2015-05-05','2015-05-06','2015-05-06','2015-05-07','2015-05-07','2015-05-08','2015-05-08','2015-05-11','2015-05-11','2015-05-12','2015-05-12','2015-05-13','2015-05-13','2015-05-14','2015-05-14','2015-05-15','2015-05-15','2015-05-18','2015-05-18','2015-05-19','2015-05-19','2015-05-20','2015-05-20','2015-05-21','2015-05-21','2015-05-22','2015-05-22','2015-05-25','2015-05-25','2015-05-26','2015-05-26','2015-05-27','2015-05-27','2015-05-28','2015-05-28','2015-05-29','2015-05-29','2015-06-01','2015-06-01','2015-06-02','2015-06-02','2015-06-03','2015-06-03','2015-06-04','2015-06-04','2015-06-05','2015-06-05','2015-06-08','2015-06-08','2015-06-09','2015-06-09','2015-06-10','2015-06-10','2015-06-11','2015-06-11','2015-06-12','2015-06-12','2015-06-15','2015-06-15','2015-06-16','2015-06-16','2015-06-17','2015-06-17','2015-06-18','2015-06-18','2015-06-19','2015-06-19','2015-06-23','2015-06-23','2015-06-24','2015-06-24','2015-06-25','2015-06-25','2015-06-26','2015-06-26','2015-06-29','2015-06-29','2015-06-30','2015-06-30','2015-07-01','2015-07-01','2015-07-02','2015-07-02','2015-07-03','2015-07-03','2015-07-06','2015-07-06','2015-07-07','2015-07-07','2015-07-08','2015-07-08','2015-07-09','2015-07-09','2015-07-10','2015-07-10','2015-07-13','2015-07-13','2015-07-14','2015-07-14','2015-07-15','2015-07-15','2015-07-16','2015-07-16','2015-07-17','2015-07-17','2015-07-20','2015-07-20','2015-07-21','2015-07-21','2015-07-22','2015-07-22','2015-07-23','2015-07-23','2015-07-24','2015-07-24','2015-07-27','2015-07-27','2015-07-28','2015-07-28','2015-07-29','2015-07-29','2015-07-30','2015-07-30','2015-07-31','2015-07-31','2015-08-03','2015-08-03','2015-08-04','2015-08-04','2015-08-05','2015-08-05','2015-08-06','2015-08-06','2015-08-07','2015-08-07','2015-08-10','2015-08-10','2015-08-11','2015-08-11','2015-08-12','2015-08-12','2015-08-13','2015-08-13','2015-08-14','2015-08-14','2015-08-17','2015-08-17','2015-08-18','2015-08-18','2015-08-19','2015-08-19','2015-08-20','2015-08-20','2015-08-21','2015-08-21','2015-08-24','2015-08-24','2015-08-25','2015-08-25','2015-08-26','2015-08-26','2015-08-27','2015-08-27','2015-08-28','2015-08-28','2015-08-31','2015-08-31','2015-09-01','2015-09-01','2015-09-02','2015-09-02','2015-09-07','2015-09-07','2015-09-08','2015-09-08','2015-09-09','2015-09-09','2015-09-10','2015-09-10','2015-09-11','2015-09-11','2015-09-14','2015-09-14','2015-09-15','2015-09-15','2015-09-16','2015-09-16','2015-09-17','2015-09-17','2015-09-18','2015-09-18','2015-09-21','2015-09-21','2015-09-22','2015-09-22','2015-09-23','2015-09-23','2015-09-24','2015-09-24','2015-09-25','2015-09-25','2015-09-28','2015-09-28','2015-09-29','2015-09-29','2015-09-30','2015-09-30','2015-10-08','2015-10-08','2015-10-09','2015-10-09','2015-10-12','2015-10-12','2015-10-13','2015-10-13','2015-10-14','2015-10-14','2015-10-15','2015-10-15','2015-10-16','2015-10-16','2015-10-19','2015-10-19','2015-10-20','2015-10-20','2015-10-21','2015-10-21','2015-10-22','2015-10-22','2015-10-23','2015-10-23','2015-10-26','2015-10-26','2015-10-27','2015-10-27','2015-10-28','2015-10-28','2015-10-29','2015-10-29','2015-10-30','2015-10-30','2015-11-02','2015-11-02','2015-11-03','2015-11-03','2015-11-04','2015-11-04','2015-11-05','2015-11-05','2015-11-06','2015-11-06','2015-11-09','2015-11-09','2015-11-10','2015-11-10','2015-11-11','2015-11-11','2015-11-12','2015-11-12','2015-11-13','2015-11-13','2015-11-16','2015-11-16','2015-11-17','2015-11-17','2015-11-18','2015-11-18','2015-11-19','2015-11-19','2015-11-20','2015-11-20','2015-11-23','2015-11-23','2015-11-24','2015-11-24','2015-11-25','2015-11-25','2015-11-26','2015-11-26','2015-11-27','2015-11-27','2015-11-30','2015-11-30','2015-12-01','2015-12-01','2015-12-02','2015-12-02','2015-12-03','2015-12-03','2015-12-04','2015-12-04','2015-12-07','2015-12-07','2015-12-08','2015-12-08','2015-12-09','2015-12-09','2015-12-10','2015-12-10','2015-12-11','2015-12-11','2015-12-14','2015-12-14','2015-12-15','2015-12-15','2015-12-16','2015-12-16','2015-12-17','2015-12-17','2015-12-18','2015-12-18','2015-12-21','2015-12-21','2015-12-22','2015-12-22','2015-12-23','2015-12-23','2015-12-24','2015-12-24','2015-12-25','2015-12-25','2015-12-28','2015-12-28','2015-12-29','2015-12-29','2015-12-30','2015-12-30','2015-12-31','2015-12-31','2016-01-04','2016-01-04','2016-01-05','2016-01-05','2016-01-06','2016-01-06','2016-01-07','2016-01-07','2016-01-08','2016-01-08','2016-01-11','2016-01-11','2016-01-12','2016-01-12','2016-01-13','2016-01-13','2016-01-14','2016-01-14','2016-01-15','2016-01-15','2016-01-18','2016-01-18','2016-01-19','2016-01-19','2016-01-20','2016-01-20','2016-01-21','2016-01-21','2016-01-22','2016-01-22','2016-01-25','2016-01-25','2016-01-26','2016-01-26','2016-01-27','2016-01-27','2016-01-28','2016-01-28','2016-01-29','2016-01-29','2016-02-01','2016-02-01','2016-02-02','2016-02-02','2016-02-03','2016-02-03','2016-02-04','2016-02-04','2016-02-05','2016-02-05','2016-02-15','2016-02-15','2016-02-16','2016-02-16','2016-02-17','2016-02-17','2016-02-18','2016-02-18','2016-02-19','2016-02-19','2016-02-22','2016-02-22','2016-02-23','2016-02-23','2016-02-24','2016-02-24','2016-02-25','2016-02-25','2016-02-26','2016-02-26','2016-02-29','2016-02-29','2016-03-01','2016-03-01','2016-03-02','2016-03-02','2016-03-03','2016-03-03','2016-03-04','2016-03-04','2016-03-07','2016-03-07','2016-03-08','2016-03-08','2016-03-09','2016-03-09','2016-03-10','2016-03-10','2016-03-11','2016-03-11','2016-03-14','2016-03-14','2016-03-15','2016-03-15','2016-03-16','2016-03-16','2016-03-17','2016-03-17','2016-03-18','2016-03-18','2016-03-21','2016-03-21','2016-03-22','2016-03-22','2016-03-23','2016-03-23','2016-03-24','2016-03-24','2016-03-25','2016-03-25','2016-03-28','2016-03-28','2016-03-29','2016-03-29','2016-03-30','2016-03-30','2016-03-31','2016-03-31','2016-04-01','2016-04-01','2016-04-05','2016-04-05','2016-04-06','2016-04-06','2016-04-07','2016-04-07','2016-04-08','2016-04-08','2016-04-11','2016-04-11','2016-04-12','2016-04-12','2016-04-13','2016-04-13','2016-04-14','2016-04-14','2016-04-15','2016-04-15','2016-04-18','2016-04-18','2016-04-19','2016-04-19','2016-04-20','2016-04-20','2016-04-21','2016-04-21','2016-04-22','2016-04-22','2016-04-25','2016-04-25','2016-04-26','2016-04-26','2016-04-27','2016-04-27','2016-04-28','2016-04-28','2016-04-29','2016-04-29','2016-05-03','2016-05-03','2016-05-04','2016-05-04','2016-05-05','2016-05-05','2016-05-06','2016-05-06','2016-05-09','2016-05-09','2016-05-10','2016-05-10','2016-05-11','2016-05-11','2016-05-12','2016-05-12','2016-05-13','2016-05-13','2016-05-16','2016-05-16','2016-05-17','2016-05-17','2016-05-18','2016-05-18','2016-05-19','2016-05-19','2016-05-20','2016-05-20','2016-05-23','2016-05-23','2016-05-24','2016-05-24','2016-05-25','2016-05-25','2016-05-26','2016-05-26','2016-05-27','2016-05-27','2016-05-30','2016-05-30','2016-05-31','2016-05-31','2016-06-01','2016-06-01','2016-06-02','2016-06-02','2016-06-03','2016-06-03','2016-06-06','2016-06-06','2016-06-07','2016-06-07','2016-06-08','2016-06-08','2016-06-13','2016-06-13','2016-06-14','2016-06-14','2016-06-15','2016-06-15','2016-06-16','2016-06-16','2016-06-17','2016-06-17','2016-06-20','2016-06-20','2016-06-21','2016-06-21','2016-06-22','2016-06-22','2016-06-23','2016-06-23','2016-06-24','2016-06-24','2016-06-27','2016-06-27','2016-06-28','2016-06-28','2016-06-29','2016-06-29','2016-06-30','2016-06-30','2016-07-01','2016-07-01','2016-07-04','2016-07-04','2016-07-05','2016-07-05','2016-07-06','2016-07-06','2016-07-07','2016-07-07','2016-07-08','2016-07-08','2016-07-11','2016-07-11','2016-07-12','2016-07-12','2016-07-13','2016-07-13','2016-07-14','2016-07-14','2016-07-15','2016-07-15','2016-07-18','2016-07-18','2016-07-19','2016-07-19','2016-07-20','2016-07-20','2016-07-21','2016-07-21','2016-07-22','2016-07-22','2016-07-25','2016-07-25','2016-07-26','2016-07-26','2016-07-27','2016-07-27','2016-07-28','2016-07-28','2016-07-29','2016-07-29','2016-08-01','2016-08-01','2016-08-02','2016-08-02','2016-08-03','2016-08-03','2016-08-04','2016-08-04','2016-08-05','2016-08-05','2016-08-08','2016-08-08','2016-08-09','2016-08-09','2016-08-10','2016-08-10','2016-08-11','2016-08-11','2016-08-12','2016-08-12','2016-08-15','2016-08-15','2016-08-16','2016-08-16','2016-08-17','2016-08-17','2016-08-18','2016-08-18','2016-08-19','2016-08-19','2016-08-22','2016-08-22','2016-08-23','2016-08-23','2016-08-24','2016-08-24','2016-08-25','2016-08-25','2016-08-26','2016-08-26','2016-08-29','2016-08-29','2016-08-30','2016-08-30','2016-08-31','2016-08-31','2016-09-01','2016-09-01','2016-09-02','2016-09-02','2016-09-05','2016-09-05','2016-09-06','2016-09-06','2016-09-07','2016-09-07','2016-09-08','2016-09-08','2016-09-09','2016-09-09','2016-09-12','2016-09-12','2016-09-13','2016-09-13','2016-09-14','2016-09-14','2016-09-19','2016-09-19','2016-09-20','2016-09-20','2016-09-21','2016-09-21','2016-09-22','2016-09-22','2016-09-23','2016-09-23','2016-09-26','2016-09-26','2016-09-27','2016-09-27','2016-09-28','2016-09-28','2016-09-29','2016-09-29','2016-09-30','2016-09-30','2016-10-10','2016-10-10','2016-10-11','2016-10-11','2016-10-12','2016-10-12','2016-10-13','2016-10-13','2016-10-14','2016-10-14','2016-10-17','2016-10-17','2016-10-18','2016-10-18','2016-10-19','2016-10-19','2016-10-20','2016-10-20','2016-10-21','2016-10-21','2016-10-24','2016-10-24','2016-10-25','2016-10-25','2016-10-26','2016-10-26','2016-10-27','2016-10-27','2016-10-28','2016-10-28','2016-10-31','2016-10-31','2016-11-01','2016-11-01','2016-11-02','2016-11-02','2016-11-03','2016-11-03','2016-11-04','2016-11-04','2016-11-07','2016-11-07','2016-11-08','2016-11-08','2016-11-09','2016-11-09','2016-11-10','2016-11-10','2016-11-11','2016-11-11','2016-11-14','2016-11-14','2016-11-15','2016-11-15','2016-11-16','2016-11-16','2016-11-17','2016-11-17','2016-11-18','2016-11-18','2016-11-21','2016-11-21','2016-11-22','2016-11-22','2016-11-23','2016-11-23','2016-11-24','2016-11-24','2016-11-25','2016-11-25','2016-11-28','2016-11-28','2016-11-29','2016-11-29','2016-11-30','2016-11-30','2016-12-01','2016-12-01','2016-12-02','2016-12-02','2016-12-05','2016-12-05','2016-12-06','2016-12-06','2016-12-07','2016-12-07','2016-12-08','2016-12-08','2016-12-09','2016-12-09','2016-12-12','2016-12-12','2016-12-13','2016-12-13','2016-12-14','2016-12-14','2016-12-15','2016-12-15','2016-12-16','2016-12-16','2016-12-19','2016-12-19','2016-12-20','2016-12-20','2016-12-21','2016-12-21','2016-12-22','2016-12-22','2016-12-23','2016-12-23','2016-12-26','2016-12-26','2016-12-27','2016-12-27','2016-12-28','2016-12-28','2016-12-29','2016-12-29','2016-12-30','2016-12-30','2017-01-03','2017-01-03','2017-01-04','2017-01-04','2017-01-05','2017-01-05','2017-01-06','2017-01-06','2017-01-09','2017-01-09','2017-01-10','2017-01-10','2017-01-11','2017-01-11','2017-01-12','2017-01-12','2017-01-13','2017-01-13','2017-01-16','2017-01-16','2017-01-17','2017-01-17','2017-01-18','2017-01-18','2017-01-19','2017-01-19','2017-01-20','2017-01-20','2017-01-23','2017-01-23','2017-01-24','2017-01-24','2017-01-25','2017-01-25','2017-01-26','2017-01-26','2017-02-03','2017-02-03','2017-02-06','2017-02-06','2017-02-07','2017-02-07','2017-02-08','2017-02-08','2017-02-09','2017-02-09','2017-02-10','2017-02-10','2017-02-13','2017-02-13','2017-02-14','2017-02-14','2017-02-15','2017-02-15','2017-02-16','2017-02-16','2017-02-17','2017-02-17','2017-02-20','2017-02-20','2017-02-21','2017-02-21','2017-02-22','2017-02-22','2017-02-23','2017-02-23','2017-02-24','2017-02-24','2017-02-27','2017-02-27','2017-02-28','2017-02-28','2017-03-01','2017-03-01','2017-03-02','2017-03-02','2017-03-03','2017-03-03','2017-03-06','2017-03-06','2017-03-07','2017-03-07','2017-03-08','2017-03-08','2017-03-09','2017-03-09','2017-03-10','2017-03-10','2017-03-13','2017-03-13','2017-03-14','2017-03-14','2017-03-15','2017-03-15','2017-03-16','2017-03-16','2017-03-17','2017-03-17','2017-03-20','2017-03-20','2017-03-21','2017-03-21','2017-03-22','2017-03-22','2017-03-23','2017-03-23','2017-03-24','2017-03-24','2017-03-27','2017-03-27','2017-03-28','2017-03-28','2017-03-29','2017-03-29','2017-03-30','2017-03-30','2017-03-31','2017-03-31','2017-04-05','2017-04-05','2017-04-06','2017-04-06','2017-04-07','2017-04-07','2017-04-10','2017-04-10','2017-04-11','2017-04-11','2017-04-12','2017-04-12','2017-04-13','2017-04-13','2017-04-14','2017-04-14','2017-04-17','2017-04-17','2017-04-18','2017-04-18','2017-04-19','2017-04-19','2017-04-20','2017-04-20','2017-04-21','2017-04-21','2017-04-24','2017-04-24','2017-04-25','2017-04-25','2017-04-26','2017-04-26','2017-04-27','2017-04-27','2017-04-28','2017-04-28','2017-05-02','2017-05-02','2017-05-03','2017-05-03','2017-05-04','2017-05-04','2017-05-05','2017-05-05','2017-05-08','2017-05-08','2017-05-09','2017-05-09','2017-05-10','2017-05-10','2017-05-11','2017-05-11','2017-05-12','2017-05-12','2017-05-15','2017-05-15','2017-05-16','2017-05-16','2017-05-17','2017-05-17','2017-05-18','2017-05-18','2017-05-19','2017-05-19','2017-05-22','2017-05-22','2017-05-23','2017-05-23','2017-05-24','2017-05-24','2017-05-25','2017-05-25','2017-05-26','2017-05-26','2017-05-31','2017-05-31','2017-06-01','2017-06-01','2017-06-02','2017-06-02','2017-06-05','2017-06-05','2017-06-06','2017-06-06','2017-06-07','2017-06-07','2017-06-08','2017-06-08','2017-06-09','2017-06-09','2017-06-12','2017-06-12','2017-06-13','2017-06-13','2017-06-14','2017-06-14','2017-06-15','2017-06-15','2017-06-16','2017-06-16','2017-06-19','2017-06-19','2017-06-20','2017-06-20','2017-06-21','2017-06-21','2017-06-22','2017-06-22','2017-06-23','2017-06-23','2017-06-26','2017-06-26','2017-06-27','2017-06-27','2017-06-28','2017-06-28','2017-06-29','2017-06-29','2017-06-30','2017-06-30','2017-07-03','2017-07-03','2017-07-04','2017-07-04','2017-07-05','2017-07-05','2017-07-06','2017-07-06','2017-07-07','2017-07-07','2017-07-10','2017-07-10','2017-07-11','2017-07-11','2017-07-12','2017-07-12','2017-07-13','2017-07-13','2017-07-14','2017-07-14','2017-07-17','2017-07-17','2017-07-18','2017-07-18','2017-07-19','2017-07-19','2017-07-20','2017-07-20','2017-07-21','2017-07-21','2017-07-24','2017-07-24','2017-07-25','2017-07-25','2017-07-26','2017-07-26','2017-07-27','2017-07-27','2017-07-28','2017-07-28','2017-07-31','2017-07-31','2017-08-01','2017-08-01','2017-08-02','2017-08-02','2017-08-03','2017-08-03','2017-08-04','2017-08-04','2017-08-07','2017-08-07','2017-08-08','2017-08-08','2017-08-09','2017-08-09','2017-08-10','2017-08-10','2017-08-11','2017-08-11','2017-08-14','2017-08-14','2017-08-15','2017-08-15','2017-08-16','2017-08-16','2017-08-17','2017-08-17','2017-08-18','2017-08-18','2017-08-21','2017-08-21','2017-08-22','2017-08-22','2017-08-23','2017-08-23','2017-08-24','2017-08-24','2017-08-25','2017-08-25','2017-08-28','2017-08-28','2017-08-29','2017-08-29','2017-08-30','2017-08-30','2017-08-31','2017-08-31','2017-09-01','2017-09-01','2017-09-04','2017-09-04','2017-09-05','2017-09-05','2017-09-06','2017-09-06','2017-09-07','2017-09-07','2017-09-08','2017-09-08','2017-09-11','2017-09-11','2017-09-12','2017-09-12','2017-09-13','2017-09-13','2017-09-14','2017-09-14','2017-09-15','2017-09-15','2017-09-18','2017-09-18','2017-09-19','2017-09-19','2017-09-20','2017-09-20','2017-09-21','2017-09-21','2017-09-22','2017-09-22','2017-09-25','2017-09-25','2017-09-26','2017-09-26','2017-09-27','2017-09-27','2017-09-28','2017-09-28','2017-09-29','2017-09-29','2017-10-09','2017-10-09','2017-10-10','2017-10-10','2017-10-11','2017-10-11','2017-10-12','2017-10-12','2017-10-13','2017-10-13','2017-10-16','2017-10-16','2017-10-17','2017-10-17','2017-10-18','2017-10-18','2017-10-19','2017-10-19','2017-10-20','2017-10-20','2017-10-23','2017-10-23','2017-10-24','2017-10-24','2017-10-25','2017-10-25','2017-10-26','2017-10-26','2017-10-27','2017-10-27','2017-10-30','2017-10-30','2017-10-31','2017-10-31','2017-11-01','2017-11-01','2017-11-02','2017-11-02','2017-11-03','2017-11-03','2017-11-06','2017-11-06','2017-11-07','2017-11-07','2017-11-08','2017-11-08','2017-11-09','2017-11-09','2017-11-10','2017-11-10','2017-11-13','2017-11-13','2017-11-14','2017-11-14','2017-11-15','2017-11-15','2017-11-16','2017-11-16','2017-11-17','2017-11-17','2017-11-20','2017-11-20','2017-11-21','2017-11-21','2017-11-22','2017-11-22','2017-11-23','2017-11-23','2017-11-24','2017-11-24','2017-11-27','2017-11-27','2017-11-28','2017-11-28','2017-11-29','2017-11-29','2017-11-30','2017-11-30','2017-12-01','2017-12-01','2017-12-04','2017-12-04','2017-12-05','2017-12-05','2017-12-06','2017-12-06','2017-12-07','2017-12-07','2017-12-08','2017-12-08','2017-12-11','2017-12-11','2017-12-12','2017-12-12','2017-12-13','2017-12-13','2017-12-14','2017-12-14','2017-12-15','2017-12-15','2017-12-18','2017-12-18','2017-12-19','2017-12-19','2017-12-20','2017-12-20','2017-12-21','2017-12-21','2017-12-22','2017-12-22','2017-12-25','2017-12-25','2017-12-26','2017-12-26','2017-12-27','2017-12-27','2017-12-28','2017-12-28','2017-12-29','2017-12-29','2018-01-02','2018-01-02','2018-01-03','2018-01-03','2018-01-04','2018-01-04','2018-01-05','2018-01-05','2018-01-08','2018-01-08','2018-01-09','2018-01-09','2018-01-10','2018-01-10','2018-01-11','2018-01-11','2018-01-12','2018-01-12','2018-01-15','2018-01-15','2018-01-16','2018-01-16','2018-01-17','2018-01-17','2018-01-18','2018-01-18','2018-01-19','2018-01-19','2018-01-22','2018-01-22','2018-01-23','2018-01-23','2018-01-24','2018-01-24','2018-01-25','2018-01-25','2018-01-26','2018-01-26','2018-01-29','2018-01-29','2018-01-30','2018-01-30','2018-01-31','2018-01-31','2018-02-01','2018-02-01','2018-02-02','2018-02-02','2018-02-05','2018-02-05','2018-02-06','2018-02-06','2018-02-07','2018-02-07','2018-02-08','2018-02-08','2018-02-09','2018-02-09','2018-02-12','2018-02-12','2018-02-13','2018-02-13','2018-02-14','2018-02-14','2018-02-22','2018-02-22','2018-02-23','2018-02-23','2018-02-26','2018-02-26','2018-02-27','2018-02-27','2018-02-28','2018-02-28','2018-03-01','2018-03-01','2018-03-02','2018-03-02','2018-03-05','2018-03-05','2018-03-06','2018-03-06','2018-03-07','2018-03-07','2018-03-08','2018-03-08','2018-03-09','2018-03-09','2018-03-12','2018-03-12','2018-03-13','2018-03-13','2018-03-14','2018-03-14','2018-03-15','2018-03-15','2018-03-16','2018-03-16','2018-03-19','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-21','2018-03-22','2018-03-22','2018-03-23','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-28','2018-03-29','2018-03-29','2018-03-30','2018-03-30','2018-04-02','2018-04-02','2018-04-03','2018-04-03','2018-04-04','2018-04-04','2018-04-09','2018-04-09','2018-04-10','2018-04-10','2018-04-11','2018-04-11','2018-04-12','2018-04-12','2018-04-13','2018-04-13','2018-04-16','2018-04-16','2018-04-17','2018-04-17','2018-04-18','2018-04-18','2018-04-19','2018-04-19','2018-04-20','2018-04-20','2018-04-23','2018-04-23','2018-04-24','2018-04-24','2018-04-25','2018-04-25','2018-04-26','2018-04-26','2018-04-27','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-03','2018-05-04','2018-05-04','2018-05-07','2018-05-07','2018-05-08','2018-05-08','2018-05-09','2018-05-09','2018-05-10','2018-05-10','2018-05-11','2018-05-11','2018-05-14','2018-05-14','2018-05-15','2018-05-15','2018-05-16','2018-05-16','2018-05-17','2018-05-17','2018-05-18','2018-05-18','2018-05-21','2018-05-21','2018-05-22','2018-05-22','2018-05-23','2018-05-23','2018-05-24','2018-05-24','2018-05-25','2018-05-25','2018-05-28','2018-05-28','2018-05-29','2018-05-29','2018-05-30','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-01','2018-06-04','2018-06-04','2018-06-05','2018-06-05','2018-06-06','2018-06-06','2018-06-07','2018-06-07','2018-06-08','2018-06-08','2018-06-11','2018-06-11','2018-06-12','2018-06-12','2018-06-13','2018-06-13','2018-06-14','2018-06-14','2018-06-15','2018-06-15','2018-06-19','2018-06-19','2018-06-20','2018-06-20','2018-06-21','2018-06-21','2018-06-22','2018-06-22','2018-06-25','2018-06-25','2018-06-26','2018-06-26','2018-06-27','2018-06-27','2018-06-28','2018-06-28','2018-06-29','2018-06-29','2018-07-02','2018-07-02','2018-07-03','2018-07-03','2018-07-04','2018-07-04','2018-07-05','2018-07-05','2018-07-06','2018-07-06','2018-07-09','2018-07-09','2018-07-10','2018-07-10','2018-07-11','2018-07-11','2018-07-12','2018-07-12','2018-07-13','2018-07-13','2018-07-16','2018-07-16','2018-07-17','2018-07-17','2018-07-18','2018-07-18','2018-07-19','2018-07-19','2018-07-20','2018-07-20','2018-07-23','2018-07-23','2018-07-24','2018-07-24','2018-07-25','2018-07-25','2018-07-26','2018-07-26','2018-07-27','2018-07-27','2018-07-30','2018-07-30','2018-07-31','2018-07-31','2018-08-01','2018-08-01','2018-08-02','2018-08-02','2018-08-03','2018-08-03','2018-08-06','2018-08-06','2018-08-07','2018-08-07','2018-08-08','2018-08-08','2018-08-09','2018-08-09','2018-08-10','2018-08-10','2018-08-13','2018-08-13','2018-08-14','2018-08-14','2018-08-15','2018-08-15','2018-08-16','2018-08-16','2018-08-17','2018-08-17','2018-08-20','2018-08-20','2018-08-21','2018-08-21','2018-08-22','2018-08-22','2018-08-23','2018-08-23','2018-08-24','2018-08-24','2018-08-27','2018-08-27','2018-08-28','2018-08-28','2018-08-29','2018-08-29','2018-08-30','2018-08-30','2018-08-31','2018-08-31','2018-09-03','2018-09-03','2018-09-04','2018-09-04','2018-09-05','2018-09-05','2018-09-06','2018-09-06','2018-09-07','2018-09-07','2018-09-10','2018-09-10','2018-09-11','2018-09-11','2018-09-12','2018-09-12','2018-09-13','2018-09-13','2018-09-14','2018-09-14','2018-09-17','2018-09-17','2018-09-18','2018-09-18','2018-09-19','2018-09-19','2018-09-20','2018-09-20','2018-09-21','2018-09-21','2018-09-25','2018-09-25','2018-09-26','2018-09-26','2018-09-27','2018-09-27','2018-09-28','2018-09-28','2018-10-08','2018-10-08','2018-10-09','2018-10-09','2018-10-10','2018-10-10','2018-10-11','2018-10-11','2018-10-12','2018-10-12','2018-10-15','2018-10-15','2018-10-16','2018-10-16','2018-10-17','2018-10-17','2018-10-18','2018-10-18','2018-10-19','2018-10-19','2018-10-22','2018-10-22','2018-10-23','2018-10-23','2018-10-24','2018-10-24','2018-10-25','2018-10-25','2018-10-26','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-30','2018-10-31','2018-10-31','2018-11-01','2018-11-01','2018-11-02','2018-11-02','2018-11-05','2018-11-05','2018-11-06','2018-11-06','2018-11-07','2018-11-07','2018-11-08','2018-11-08','2018-11-09','2018-11-09','2018-11-12','2018-11-12','2018-11-13','2018-11-13','2018-11-14','2018-11-14','2018-11-15','2018-11-15','2018-11-16','2018-11-16','2018-11-19','2018-11-19','2018-11-20','2018-11-20','2018-11-21','2018-11-21','2018-11-22','2018-11-22','2018-11-23','2018-11-23','2018-11-26','2018-11-26','2018-11-27','2018-11-27','2018-11-28','2018-11-28','2018-11-29','2018-11-29','2018-11-30','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-05','2018-12-06','2018-12-06','2018-12-07','2018-12-07','2018-12-10','2018-12-10','2018-12-11','2018-12-11','2018-12-12','2018-12-12','2018-12-13','2018-12-13','2018-12-14','2018-12-14','2018-12-17','2018-12-17','2018-12-18','2018-12-18','2018-12-19','2018-12-19','2018-12-20','2018-12-20','2018-12-21','2018-12-21','2018-12-24','2018-12-24','2018-12-25','2018-12-25','2018-12-26','2018-12-26','2018-12-27','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-05','2019-08-05','2019-08-06','2019-08-06','2019-08-07','2019-08-07','2019-08-08','2019-08-08','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.17,19.17,18.94,18.94,18.92,18.92,18.38,18.38,18.45,18.45,18.43,18.43,18.71,18.71,18.34,18.34,18.94,18.94,18.88,18.88,18.73,18.73,18.92,18.92,17.96,17.96,17.76,17.76,17.09,17.09,16.79,16.79,16.91,16.91,16.34,16.34,16.4,16.4,16.51,16.51,16.27,16.27,16.11,16.11,16.61,16.61,16.51,16.51,16.4,16.4,16.66,16.66,17.15,17.15,17.23,17.23,17.21,17.21,17.33,17.33,17.05,17.05,16.67,16.67,17.22,17.22,17.76,17.76,18.1,18.1,18.23,18.23,18.11,18.11,18.41,18.41,17.35,17.35,16.68,16.68,16.26,16.26,16.42,16.42,15.79,15.79,15.89,15.89,15.62,15.62,15.75,15.75,15.84,15.84,16.17,16.17,16.05,16.05,15.93,15.93,15.84,15.84,15.74,15.74,15.9,15.9,15.35,15.35,15.54,15.54,16.06,16.06,16,16,15.65,15.65,15.62,15.62,15.51,15.51,15.84,15.84,15.69,15.69,15.51,15.51,15.57,15.57,15.43,15.43,15.52,15.52,15.64,15.64,15.72,15.72,15.5,15.5,14.13,14.13,13.8,13.8,14.14,14.14,13.81,13.81,13.48,13.48,14.25,14.25,14.34,14.34,14.34,14.34,13.21,13.21,12.83,12.83,12,12,11.93,11.93,11.23,11.23,11,11,11.27,11.27,11.02,11.02,11.29,11.29,11.58,11.58,11.45,11.45,10.82,10.82,11.27,11.27,11.2,11.2,11.05,11.05,11.26,11.26,11.7,11.7,11.43,11.43,11.47,11.47,11.67,11.67,11.65,11.65,11.19,11.19,10.93,10.93,11.1,11.1,11.02,11.02,11.1,11.1,10.97,10.97,11.09,11.09,11.57,11.57,11.16,11.16,11.16,11.16,11.16,11.16,10.82,10.82,11.11,11.11,11.3,11.3,11.35,11.35,11.3,11.3,11.08,11.08,10.89,10.89,10.45,10.45,10.18,10.18,10.07,10.07,10.2,10.2,10.09,10.09,10.34,10.34,10.4,10.4,10.34,10.34,10.61,10.61,10.93,10.93,10.76,10.76,10.79,10.79,10.53,10.53,10.53,10.53,10.83,10.83,11.19,11.19,11.29,11.29,11.47,11.47,11.51,11.51,11.53,11.53,11.48,11.48,11.89,11.89,12.12,12.12,11.96,11.96,12.27,12.27,11.92,11.92,11.98,11.98,12,12,12.21,12.21,12.21,12.21,11.69,11.69,11.74,11.74,11.48,11.48,11.83,11.83,12.09,12.09,12.14,12.14,12.12,12.12,12.26,12.26,11.81,11.81,11.86,11.86,12.16,12.16,11.79,11.79,11.88,11.88,11.82,11.82,11.9,11.9,11.98,11.98,12.23,12.23,12.41,12.41,12.26,12.26,12.38,12.38,12.75,12.75,12.63,12.63,12.2,12.2,12.65,12.65,12.69,12.69,12.86,12.86,12.47,12.47,12.14,12.14,11.94,11.94,11.95,11.95,11.8,11.8,12.08,12.08,11.77,11.77,11.68,11.68,11.95,11.95,12.27,12.27,12.54,12.54,12.53,12.53,12.75,12.75,12.57,12.57,12.81,12.81,13.2,13.2,13.31,13.31,13.44,13.44,13.25,13.25,13.35,13.35,13.59,13.59,13.47,13.47,13.14,13.14,13.48,13.48,13.45,13.45,13.63,13.63,13.26,13.26,13.04,13.04,13.19,13.19,13.29,13.29,13.72,13.72,13.67,13.67,13.6,13.6,13.51,13.51,12.54,12.54,12.73,12.73,11.96,11.96,12.1,12.1,12.13,12.13,12.19,12.19,12.25,12.25,11.97,11.97,12.13,12.13,12.34,12.34,12.14,12.14,12.77,12.77,12.97,12.97,12.83,12.83,12.79,12.79,12.85,12.85,12.67,12.67,12.67,12.67,12.47,12.47,12.08,12.08,12.24,12.24,12.67,12.67,12.73,12.73,12.62,12.62,12.68,12.68,12.93,12.93,12.79,12.79,12.97,12.97,12.69,12.69,12.35,12.35,12.32,12.32,11.95,11.95,11.67,11.67,11.8,11.8,11.8,11.8,11.99,11.99,12.03,12.03,12.08,12.08,12.03,12.03,12.05,12.05,11.74,11.74,11.68,11.68,11.79,11.79,11.75,11.75,11.51,11.51,11.03,11.03,11.02,11.02,11.22,11.22,10.8,10.8,10.81,10.81,10.56,10.56,10.65,10.65,10.79,10.79,10.96,10.96,11,11,11.11,11.11,11.08,11.08,10.88,10.88,11.21,11.21,11.19,11.19,11.79,11.79,11.62,11.62,11.74,11.74,11.78,11.78,11.82,11.82,12.05,12.05,11.59,11.59,11.64,11.64,11.67,11.67,11.7,11.7,11.83,11.83,11.89,11.89,11.77,11.77,11.71,11.71,11.91,11.91,12.23,12.23,12.13,12.13,12.17,12.17,12.15,12.15,12.37,12.37,12.74,12.74,12.37,12.37,12.4,12.4,12.06,12.06,12.2,12.2,12.06,12.06,12.13,12.13,12.42,12.42,12.3,12.3,12.39,12.39,12.59,12.59,12.29,12.29,12.23,12.23,12.22,12.22,12.12,12.12,12.13,12.13,12.13,12.13,12.37,12.37,12.31,12.31,12.49,12.49,12.72,12.72,12.64,12.64,12.51,12.51,12.74,12.74,11.8,11.8,10.07,10.07,10.08,10.08,10.08,10.08,9.92,9.92,9.93,9.93,9.67,9.67,9.5,9.5,9.59,9.59,9.71,9.71,9.52,9.52,9.35,9.35,9.31,9.31,9.39,9.39,9.44,9.44,9.4,9.4,9.4,9.4,9.21,9.21,9.08,9.08,9.18,9.18,9.22,9.22,9.26,9.26,9.15,9.15,8.79,8.79,8.81,8.81,8.59,8.59,8.61,8.61,8.61,8.61,8.57,8.57,8.77,8.77,8.99,8.99,8.82,8.82,8.95,8.95,8.94,8.94,8.93,8.93,8.63,8.63,8.68,8.68,8.52,8.52,8.64,8.64,8.51,8.51,8.19,8.19,8.1,8.1,7.97,7.97,8,8,7.92,7.92,8.02,8.02,8.27,8.27,8.19,8.19,8.22,8.22,8.03,8.03,8.14,8.14,8.19,8.19,8.35,8.35,8.46,8.46,8.39,8.39,8.39,8.39,8.34,8.34,8.34,8.34,8.17,8.17,8.31,8.31,8.48,8.48,8.63,8.63,8.54,8.54,8.63,8.63,8.72,8.72,8.6,8.6,8.53,8.53,8.32,8.32,8.31,8.31,8.56,8.56,8.5,8.5,8.53,8.53,8.68,8.68,8.58,8.58,8.51,8.51,8.5,8.5,8.27,8.27,7.88,7.88,8.14,8.14,8.42,8.42,8.57,8.57,8.36,8.36,8.2,8.2,8.09,8.09,8.04,8.04,7.84,7.84,7.8,7.8,7.72,7.72,7.84,7.84,7.79,7.79,7.99,7.99,7.95,7.95,7.84,7.84,7.83,7.83,7.83,7.83,7.78,7.78,7.7,7.7,7.61,7.61,7.58,7.58,7.72,7.72,7.7,7.7,7.7,7.7,7.62,7.62,7.69,7.69,7.69,7.69,7.66,7.66,7.55,7.55,7.57,7.57,7.75,7.75,7.56,7.56,7.54,7.54,7.42,7.42,7.45,7.45,7.35,7.35,7.26,7.26,7.27,7.27,7.28,7.28,7.31,7.31,7.56,7.56,7.56,7.56,7.49,7.49,7.48,7.48,7.3,7.3,7.26,7.26,7.12,7.12,7.13,7.13,7.29,7.29,7.44,7.44,7.45,7.45,7.46,7.46,7.46,7.46,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,7.48,6.73,6.73,6.06,6.06,6,6,5.99,5.99,5.78,5.78,5.73,5.73,5.98,5.98,6.22,6.22,6.15,6.15,6.2,6.2,6.2,6.2,6.01,6.01,6.3,6.3,6.15,6.15,6.23,6.23,6.38,6.38,6.35,6.35,6.38,6.38,6.3,6.3,6.39,6.39,6.46,6.46,6.42,6.42,6.3,6.3,6.44,6.44,6.48,6.48,6.5,6.5,6.62,6.62,6.72,6.72,6.77,6.77,6.71,6.71,6.67,6.67,6.68,6.68,6.72,6.72,6.88,6.88,6.97,6.97,7.01,7.01,7.04,7.04,7.03,7.03,6.93,6.93,6.95,6.95,7.1,7.1,7.17,7.17,7.06,7.06,6.86,6.86,6.94,6.94,7.03,7.03,7.04,7.04,7.11,7.11,6.85,6.85,6.7,6.7,6.87,6.87,6.9,6.9,6.75,6.75,6.71,6.71,6.71,6.71,6.53,6.53,6.49,6.49,6.52,6.52,6.19,6.19,6.11,6.11,6.18,6.18,6.38,6.38,6.39,6.39,6.46,6.46,6.56,6.56,6.56,6.56,6.67,6.67,6.95,6.95,6.89,6.89,6.81,6.81,7.02,7.02,6.97,6.97,7.21,7.21,7.38,7.38,7.51,7.51,7.58,7.58,7.26,7.26,7.07,7.07,7.72,7.72,7.78,7.78,7.71,7.71,7.8,7.8,7.62,7.62,7.39,7.39,7.43,7.43,7.45,7.45,7.46,7.46,7.53,7.53,7.4,7.4,7.59,7.59,7.65,7.65,7.71,7.71,7.71,7.71,7.58,7.58,7.51,7.51,7.38,7.38,7.5,7.5,7.57,7.57,7.68,7.68,7.68,7.68,7.65,7.65,7.36,7.36,7.35,7.35,7.31,7.31,7.32,7.32,7.34,7.34,7.46,7.46,7.39,7.39,7.49,7.49,7.48,7.48,7.48,7.48,7.52,7.52,7.37,7.37,7.39,7.39,7.3,7.3,7.12,7.12,7.14,7.14,7.06,7.06,6.9,6.9,7.1,7.1,7.12,7.12,7.2,7.2,7.13,7.13,6.94,6.94,6.9,6.9,6.63,6.63,6.63,6.63,6.68,6.68,6.76,6.76,6.69,6.69,6.48,6.48,6.57,6.57,6.54,6.54,6.57,6.57,6.51,6.51,6.33,6.33,6.41,6.41,6.33,6.33,6.49,6.49,6.39,6.39,6.36,6.36,6.28,6.28,6.43,6.43,6.32,6.32,6.41,6.41,6.53,6.53,6.56,6.56,6.51,6.51,6.53,6.53,6.53,6.53,6.37,6.37,6.39,6.39,6.3,6.3,6.32,6.32,6.33,6.33,6.3,6.3,6.38,6.38,6.32,6.32,6.78,6.78,7.2,7.2,7.05,7.05,7.17,7.17,7.09,7.09,6.93,6.93,6.95,6.95,7.04,7.04,6.95,6.95,6.95,6.95,7,7,7.28,7.28,7.31,7.31,7.3,7.3,7.32,7.32,7.31,7.31,7.31,7.31,7.06,7.06,7,7,7.08,7.08,6.91,6.91,6.85,6.85,6.84,6.84,6.81,6.81,6.6,6.6,6.73,6.73,6.82,6.82,6.79,6.79,7.02,7.02,7.04,7.04,7.03,7.03,7.03,7.03,6.99,6.99,7.18,7.18,7.22,7.22,7.29,7.29,7.39,7.39,7.22,7.22,7.09,7.09,7.08,7.08,7.06,7.06,6.89,6.89,6.82,6.82,6.82,6.82,7.47,7.47,7.62,7.62,7.64,7.64,7.67,7.67,7.59,7.59,7.59,7.59,7.43,7.43,7.39,7.39,7.55,7.55,7.41,7.41,7.56,7.56,7.43,7.43,7.34,7.34,7.41,7.41,7.41,7.41,7.5,7.5,7.41,7.41,7.44,7.44,7.42,7.42,7.22,7.22,7.05,7.05,7.03,7.03,7.1,7.1,6.99,6.99,7.12,7.12,7.34,7.34,7.39,7.39,7.51,7.51,7.64,7.64,7.63,7.63,7.65,7.65,7.22,7.22,7.48,7.48,7.56,7.56,7.5,7.5,7.51,7.51,7.47,7.47,7.47,7.47,7.49,7.49,7.64,7.64,7.75,7.75,7.65,7.65,7.73,7.73,7.79,7.79,7.77,7.77,7.76,7.76,7.8,7.8,7.91,7.91,7.9,7.9,7.65,7.65,7.88,7.88,8.05,8.05,7.97,7.97,8.13,8.13,8.15,8.15,8.19,8.19,8.06,8.06,8.03,8.03,7.88,7.88,7.79,7.79,7.98,7.98,7.97,7.97,8.55,8.55,8.44,8.44,8.49,8.49,8.73,8.73,8.92,8.92,8.8,8.8,8.64,8.64,8.79,8.79,8.69,8.69,8.42,8.42,8.54,8.54,8.27,8.27,8.23,8.23,8.31,8.31,8.3,8.3,8.35,8.35,8.52,8.52,8.52,8.52,8.11,8.11,8.26,8.26,8.31,8.31,8.19,8.19,8.13,8.13,8.15,8.15,8.06,8.06,7.93,7.93,7.91,7.91,7.91,7.91,7.85,7.85,7.87,7.87,8.06,8.06,8.04,8.04,8.03,8.03,8.04,8.04,7.89,7.89,7.9,7.9,7.67,7.67,7.66,7.66,7.78,7.78,7.75,7.75,7.79,7.79,7.68,7.68,7.71,7.71,7.73,7.73,7.79,7.79,7.69,7.69,7.53,7.53,7.62,7.62,7.66,7.66,7.96,7.96,8.29,8.29,8.22,8.22,8.03,8.03,8.21,8.21,8.07,8.07,8.01,8.01,8.46,8.46,8.56,8.56,8.63,8.63,8.61,8.61,8.72,8.72,8.63,8.63,8.71,8.71,8.82,8.82,8.7,8.7,8.74,8.74,8.82,8.82,8.91,8.91,8.99,8.99,9.03,9.03,8.94,8.94,8.87,8.87,8.92,8.92,8.91,8.91,8.98,8.98,9.01,9.01,9.15,9.15,9.02,9.02,9.01,9.01,8.84,8.84,8.84,8.84,8.72,8.72,8.6,8.6,8.29,8.29,8.38,8.38,8.39,8.39,8.43,8.43,8.34,8.34,8.17,8.17,8.16,8.16,7.78,7.78,7.69,7.69,7.67,7.67,7.54,7.54,7.6,7.6,7.67,7.67,7.79,7.79,7.64,7.64,7.98,7.98,7.96,7.96,7.75,7.75,7.89,7.89,7.99,7.99,7.96,7.96,7.77,7.77,7.83,7.83,7.83,7.83,7.77,7.77,7.5,7.5,7.3,7.3,7.33,7.33,7.5,7.5,7.39,7.39,7.39,7.39,7.45,7.45,7.29,7.29,7.32,7.32,7.34,7.34,7.69,7.69,7.73,7.73,7.83,7.83,8.08,8.08,8,8,8,8,7.92,7.92,7.96,7.96,7.97,7.97,7.94,7.94,7.82,7.82,7.82,7.82,7.81,7.81,7.85,7.85,7.83,7.83,7.79,7.79,7.67,7.67,7.94,7.94,8.01,8.01,7.89,7.89,8.07,8.07,8.58,8.58,8.49,8.49,8.44,8.44,8.33,8.33,8.48,8.48,8.33,8.33,8.47,8.47,8.6,8.6,8.57,8.57,8.79,8.79,8.74,8.74,8.56,8.56,8.38,8.38,8.48,8.48,8.62,8.62,8.44,8.44,8.36,8.36,8.54,8.54,8.42,8.42,8.35,8.35,8.45,8.45,8.49,8.49,8.43,8.43,8.54,8.54,8.6,8.6,9.19,9.19,9.94,9.94,9.7,9.7,9.58,9.58,9.78,9.78,9.43,9.43,8.98,8.98,9.01,9.01,8.9,8.9,8.75,8.75,8.54,8.54,8.98,8.98,9.23,9.23,9.21,9.21,9.28,9.28,9.57,9.57,9.38,9.38,9.23,9.23,8.96,8.96,9.07,9.07,9.11,9.11,8.74,8.74,8.79,8.79,8.94,8.94,8.96,8.96,8.94,8.94,8.96,8.96,8.89,8.89,8.95,8.95,8.92,8.92,9,9,9.02,9.02,9.1,9.1,9.07,9.07,8.75,8.75,8.91,8.91,9.1,9.1,9.06,9.06,9.07,9.07,9.11,9.11,9.06,9.06,9.63,9.63,9.41,9.41,9.24,9.24,9.08,9.08,9.16,9.16,9.15,9.15,9,9,8.89,8.89,8.87,8.87,8.9,8.9,9.14,9.14,9.02,9.02,9.2,9.2,9.24,9.24,9.2,9.2,9.14,9.14,8.96,8.96,8.77,8.77,8.75,8.75,8.79,8.79,8.61,8.61,8.31,8.31,8.33,8.33,8.44,8.44,8.36,8.36,8.46,8.46,8.35,8.35,8.23,8.23,8.29,8.29,8.52,8.52,8.5,8.5,8.56,8.56,8.49,8.49,8.5,8.5,8.62,8.62,8.56,8.56,8.64,8.64,8.81,8.81,8.85,8.85,8.87,8.87,8.77,8.77,8.92,8.92,9,9,8.85,8.85,8.95,8.95,8.92,8.92,8.77,8.77,8.53,8.53,8.35,8.35,8.36,8.36,8.29,8.29,8.39,8.39,8.5,8.5,8.46,8.46,8.45,8.45,8.48,8.48,8.44,8.44,8.14,8.14,8.19,8.19,8.19,8.19,8.24,8.24,8.23,8.23,8.28,8.28,8.27,8.27,8.28,8.28,8.19,8.19,8.35,8.35,8.41,8.41,8.69,8.69,8.52,8.52,8.56,8.56,8.6,8.6,9.42,9.42,9.48,9.48,9.56,9.56,9.46,9.46,9.49,9.49,9.55,9.55,9.56,9.56,9.66,9.66,9.75,9.75,9.71,9.71,9.52,9.52,9.56,9.56,9.58,9.58,9.68,9.68,9.48,9.48,9.42,9.42,9.46,9.46,9.42,9.42,9.1,9.1,9.55,9.55,9.83,9.83,9.8,9.8,9.81,9.81,9.81,9.81,9.69,9.69,9.71,9.71,9.75,9.75,9.92,9.92,9.94,9.94,9.92,9.92,9.75,9.75,9.78,9.78,9.68,9.68,9.68,9.68,9.75,9.75,9.69,9.69,9.74,9.74,9.75,9.75,9.71,9.71,9.77,9.77,9.75,9.75,9.78,9.78,9.75,9.75,9.65,9.65,9.69,9.69,9.69,9.69,9.68,9.68,9.75,9.75,9.74,9.74,9.44,9.44,9.48,9.48,9.46,9.46,9.34,9.34,9.18,9.18,9.06,9.06,9.1,9.1,9.08,9.08,9.14,9.14,9.04,9.04,9.12,9.12,9.16,9.16,9.22,9.22,9.28,9.28,9.32,9.32,9.34,9.34,9.26,9.26,9.24,9.24,9.3,9.3,9.14,9.14,9.16,9.16,9.4,9.4,9.46,9.46,9.36,9.36,9.38,9.38,9.36,9.36,9.38,9.38,9.28,9.28,9.36,9.36,9.32,9.32,9.42,9.42,9.54,9.54,9.76,9.76,9.72,9.72,9.78,9.78,9.84,9.84,9.7,9.7,9.82,9.82,10.02,10.02,9.98,9.98,9.8,9.8,9.8,9.8,9.92,9.92,9.94,9.94,11.19,11.19,11.13,11.13,11.19,11.19,11.35,11.35,11.4,11.4,11.49,11.49,11.4,11.4,11.56,11.56,11.56,11.56,11.38,11.38,11.44,11.44,11.33,11.33,11.35,11.35,11.44,11.44,11.6,11.6,11.65,11.65,11.87,11.87,11.9,11.9,11.83,11.83,11.9,11.9,12.05,12.05,12.12,12.12,12.14,12.14,11.92,11.92,11.94,11.94,12.08,12.08,12.08,12.08,11.81,11.81,11.99,11.99,12.21,12.21,12.03,12.03,12.12,12.12,12.21,12.21,12.28,12.28,12.3,12.3,12.42,12.42,12.37,12.37,12.28,12.28,12.28,12.28,12.33,12.33,12.35,12.35,12.21,12.21,12.37,12.37,12.21,12.21,13.43,13.43,13.48,13.48,13.07,13.07,13.75,13.75,13.89,13.89,14.02,14.02,13.91,13.91,14.24,14.24,14.73,14.73,14.61,14.61,14.59,14.59,14.31,14.31,14.4,14.4,15.17,15.17,15.19,15.19,15.26,15.26,15.4,15.4,14.66,14.66,14.7,14.7,14.75,14.75,14.66,14.66,14.4,14.4,14.68,14.68,15.24,15.24,15.24,15.24,15.75,15.75,15.75,15.75,15.73,15.73,15.78,15.78,15.85,15.85,15.75,15.75,16.52,16.52,16.17,16.17,16.66,16.66,15.75,15.75,16.24,16.24,16.62,16.62,17.13,17.13,17.27,17.27,17.27,17.27,17.27,17.27,17.01,17.01,16.87,16.87,16.06,16.06,15.87,15.87,15.8,15.8,16.13,16.13,16.38,16.38,16.55,16.55,16.15,16.15,16.36,16.36,16.73,16.73,17.01,17.01,16.71,16.71,16.34,16.34,16.08,16.08,16.06,16.06,16.06,16.06,15.82,15.82,16.03,16.03,16.03,16.03,14.61,14.61,14.98,14.98,15.54,15.54,15.66,15.66,15.43,15.43,15.66,15.66,15.75,15.75,15.52,15.52,15.43,15.43,15.19,15.19,14.94,14.94,15.15,15.15,15.03,15.03,14.89,14.89,14.59,14.59,14.52,14.52,14.77,14.77,15.01,15.01,15.03,15.03,15.24,15.24,15.36,15.36,15.47,15.47,15.4,15.4,15.64,15.64,15.59,15.59,16.62,16.62,17.5,17.5,17.48,17.48,17.69,17.69,17.04,17.04,17.29,17.29,17.34,17.34,17.43,17.43,17.29,17.29,17.83,17.83,17.99,17.99,18.57,18.57,19.04,19.04,18.71,18.71,18.81,18.81,18.88,18.88,19.51,19.51,19.16,19.16,18.95,18.95,18.99,18.99,19.39,19.39,19.02,19.02,19.25,19.25,19.92,19.92,20.23,20.23,21.28,21.28,20.86,20.86,20.58,20.58,21.07,21.07,21.95,21.95,22.35,22.35,22.91,22.91,22.81,22.81,23.09,23.09,24.17,24.17,24.66,24.66,26.73,26.73,26.59,26.59,25.89,25.89,26.54,26.54,25.13,25.13,25.13,25.13,24.61,24.61,24.93,24.93,23.35,23.35,22.61,22.61,22.78,22.78,23.99,23.99,24.91,24.91,24.68,24.68,25.47,25.47,24.78,24.78,23.8,23.8,23.5,23.5,24.24,24.24,24.34,24.34,25.67,25.67,25.77,25.77,27.12,27.12,27.54,27.54,27.64,27.64,26.14,26.14,25.77,25.77,27.35,27.35,28.14,28.14,29.05,29.05,30.43,30.43,30.48,30.48,29.91,29.91,29.42,29.42,29.89,29.89,32.33,32.33,32.4,32.4,32.62,32.62,30.01,30.01,30.72,30.72,30.13,30.13,27.12,27.12,27.08,27.08,27.89,27.89,26.46,26.46,23.82,23.82,23.5,23.5,25.3,25.3,23.6,23.6,21.95,21.95,19.87,19.87,21.65,21.65,19.48,19.48,18.81,18.81,20.57,20.57,22.61,22.61,24.81,24.81,23.13,23.13,20.81,20.81,21.63,21.63,22.69,22.69,22.56,22.56,24.76,24.76,23.92,23.92,24.21,24.21,23.43,23.43,21.08,21.08,21.6,21.6,22.46,22.46,21.77,21.77,21.82,21.82,19.62,19.62,20.26,20.26,20.15,20.15,19.92,19.92,20.34,20.34,21.07,21.07,20.81,20.81,20.68,20.68,20.88,20.88,21.05,21.05,21.71,21.71,19.53,19.53,19.73,19.73,18.92,18.92,17.77,17.77,16,16,14.42,14.42,14.66,14.66,15.29,15.29,16.36,16.36,15.59,15.59,15.08,15.08,15.76,15.76,15.78,15.78,16.4,16.4,16.79,16.79,16.51,16.51,16.44,16.44,14.91,14.91,14.59,14.59,15.74,15.74,15.25,15.25,15.34,15.34,15.74,15.74,15.87,15.87,15.44,15.44,15.59,15.59,15.44,15.44,15.55,15.55,15.06,15.06,15.15,15.15,15.72,15.72,15.83,15.83,16.53,16.53,16.76,16.76,16.51,16.51,16.93,16.93,16.98,16.98,16.76,16.76,17,17,15.87,15.87,16.25,16.25,16.62,16.62,16.91,16.91,16.83,16.83,16.72,16.72,16.81,16.81,17.1,17.1,17.96,17.96,17.57,17.57,18.41,18.41,18.74,18.74,19.19,19.19,19.42,19.42,19.17,19.17,19.17,19.17,18.97,18.97,18.97,18.97,19.15,19.15,19.28,19.28,19.03,19.03,19.15,19.15,19.19,19.19,19.24,19.24,19.3,19.3,19.64,19.64,19.5,19.5,18.11,18.11,18,18,18.25,18.25,18.43,18.43,18.72,18.72,18.29,18.29,18.43,18.43,18.05,18.05,18,18,17.91,17.91,17.69,17.69,18.02,18.02,18.02,18.02,18.02,18.02,18.7,18.7,18.63,18.63,19.03,19.03,19.06,19.06,19.17,19.17,19.03,19.03,19.28,19.28,18.7,18.7,18.88,18.88,18.99,18.99,18.83,18.83,17.46,17.46,17.71,17.71,18.07,18.07,16.63,16.63,17.1,17.1,16.16,16.16,16.27,16.27,15.73,15.73,15.96,15.96,15.31,15.31,15.31,15.31,15.71,15.71,15.49,15.49,15.15,15.15,15.24,15.24,15.4,15.4,14.48,14.48,14.52,14.52,14.1,14.1,14.43,14.43,14.25,14.25,14.54,14.54,14.45,14.45,14.68,14.68,14.52,14.52,14.5,14.5,14.93,14.93,14.99,14.99,14.93,14.93,14.9,14.9,15.31,15.31,15.15,15.15,15.49,15.49,14.43,14.43,14.66,14.66,14.01,14.01,14.32,14.32,15.04,15.04,15.02,15.02,14.81,14.81,15.13,15.13,15.13,15.13,14.84,14.84,14.72,14.72,14.63,14.63,14.99,14.99,14.99,14.99,14.77,14.77,15.08,15.08,15.55,15.55,15.98,15.98,15.82,15.82,15.98,15.98,12.42,12.42,12.51,12.51,12.53,12.53,12.35,12.35,12.73,12.73,12.94,12.94,12.8,12.8,12.92,12.92,13,13,12.82,12.82,12.58,12.58,12.94,12.94,12.82,12.82,12.94,12.94,13.12,13.12,13.05,13.05,12.92,12.92,12.94,12.94,12.33,12.33,12.55,12.55,12.6,12.6,12.46,12.46,12.5,12.5,12.55,12.55,12.5,12.5,11.9,11.9,12.05,12.05,12,12,12.08,12.08,11.86,11.86,11.39,11.39,11.37,11.37,11.42,11.42,11.44,11.44,11.37,11.37,11.42,11.42,11.39,11.39,11.15,11.15,11.08,11.08,11.1,11.1,11.12,11.12,11.05,11.05,11.1,11.1,11.12,11.12,11.07,11.07,11.03,11.03,11.52,11.52,11.46,11.46,11.44,11.44,11.56,11.56,11.56,11.56,11.47,11.47,11.37,11.37,11.02,11.02,10.91,10.91,11.12,11.12,11,11,11.07,11.07,11.08,11.08,11.1,11.1,11.25,11.25,11.25,11.25,11.24,11.24,11.37,11.37,11.39,11.39,11.46,11.46,11.44,11.44,11.44,11.44,11.68,11.68,11.69,11.69,11.71,11.71,11.66,11.66,11.76,11.76,11.68,11.68,11.9,11.9,11.85,11.85,11.88,11.88,11.85,11.85,11.86,11.86,11.78,11.78,11.73,11.73,11.76,11.76,11.76,11.76,11.86,11.86,12,12,11.61,11.61,11.86,11.86,11.95,11.95,11.71,11.71,12.03,12.03,12.19,12.19,12.12,12.12,12.1,12.1,12.14,12.14,12.14,12.14,12.07,12.07,11.88,11.88,12.12,12.12,12.31,12.31,12.34,12.34,12.32,12.32,12.27,12.27,12.29,12.29,12.15,12.15,12.17,12.17,12.27,12.27,12.37,12.37,12.66,12.66,11.44,11.44,11.43,11.43,11.76,11.76,11.58,11.58,11.43,11.43,11.56,11.56,11.94,11.94,11.96,11.96,12.02,12.02,11.76,11.76,11.38,11.38,11.85,11.85,11.61,11.61,11.65,11.65,11.5,11.5,11.56,11.56,11.97,11.97,11.97,11.97,11.79,11.79,12.23,12.23,12.15,12.15,12.17,12.17,12.09,12.09,12.24,12.24,12.12,12.12,12.09,12.09,12.39,12.39,12.45,12.45,12.41,12.41,12.67,12.67,12.59,12.59,12.39,12.39,12.32,12.32,12.45,12.45,12.42,12.42,12.47,12.47,12.47,12.47,12.38,12.38,10.82,10.82,10.9,10.9,10.71,10.71,10.71,10.71,10.59,10.59,10.63,10.63,10.65,10.65,10.46,10.46,10.61,10.61,10.71,10.71,10.8,10.8,10.76,10.76,10.86,10.86,10.81,10.81,10.72,10.72,10.78,10.78,10.86,10.86,10.76,10.76,10.88,10.88,10.9,10.9,11.46,11.46,11.19,11.19,10.97,10.97,11.11,11.11,10.84,10.84,10.81,10.81,10.73,10.73,10.85,10.85,10.76,10.76,10.81,10.81,10.26,10.26,10.28,10.28,10.21,10.21,10.24,10.24,10.39,10.39,10.34,10.34,10.25,10.25,10.35,10.35,10.39,10.39,10.24,10.24,10.31,10.31,10.34,10.34,10.34,10.34,10.41,10.41,10.54,10.54,10.55,10.55,10.58,10.58,10.56,10.56,10.63,10.63,10.76,10.76,10.86,10.86,10.9,10.9,10.89,10.89,10.67,10.67,10.46,10.46,10.63,10.63,10.77,10.77,10.8,10.8,10.9,10.9,10.95,10.95,10.82,10.82,10.94,10.94,10.9,10.9,10.84,10.84,11.03,11.03,11.02,11.02,11.05,11.05,11.08,11.08,11.2,11.2,11.23,11.23,11.25,11.25,11.08,11.08,11.36,11.36,11.24,11.24,11.75,11.75,11.67,11.67,11.67,11.67,11.58,11.58,11.75,11.75,11.52,11.52,11.55,11.55,11.54,11.54,11.36,11.36,11.36,11.36,11.4,11.4,11.37,11.37,11.45,11.45,11.27,11.27,11.19,11.19,11.29,11.29,11.27,11.27,11.23,11.23,11.4,11.4,11.27,11.27,11.41,11.41,11.54,11.54,11.45,11.45,11.4,11.4,11.54,11.54,11.63,11.63,11.52,11.52,11.74,11.74,11.52,11.52,11.66,11.66,11.7,11.7,11.8,11.8,11.69,11.69,11.18,11.18,11.47,11.47,11.47,11.47,11.45,11.45,11.13,11.13,11.14,11.14,11.05,11.05,10.95,10.95,11.06,11.06,11.06,11.06,10.81,10.81,10.89,10.89,10.91,10.91,10.9,10.9,11.08,11.08,10.42,10.42,10.33,10.33,10.45,10.45,10.27,10.27,10.02,10.02,10.09,10.09,10.02,10.02,9.93,9.93,10.01,10.01,10.02,10.02,10.19,10.19,10.16,10.16,10.11,10.11,10.08,10.08,9.86,9.86,9.72,9.72,9.75,9.75,9.94,9.94,9.89,9.89,9.9,9.9,9.94,9.94,10.01,10.01,10.09,10.09,10.1,10.1,10.19,10.19,10.24,10.24,10.26,10.26,10.26,10.26,10.32,10.32,10.29,10.29,10.34,10.34,10.32,10.32,10.4,10.4,10.37,10.37,10.32,10.32,10.21,10.21,10.33,10.33,10.42,10.42,10.45,10.45,10.41,10.41,10.45,10.45,10.63,10.63,10.67,10.67,10.59,10.59,10.69,10.69,10.52,10.52,10.47,10.47,10.54,10.54,10.59,10.59,10.47,10.47,10.49,10.49,10.45,10.45,10.23,10.23,10.25,10.25,10.49,10.49,10.45,10.45,10.87,10.87,11.04,11.04,11.15,11.15,11.15,11.15,11.16,11.16,10.97,10.97,10.97,10.97,10.8,10.8,10.77,10.77,10.75,10.75,10.84,10.84,10.66,10.66,10.63,10.63,10.68,10.68,10.56,10.56,10.49,10.49,10.56,10.56,10.51,10.51,10.54,10.54,10.66,10.66,10.66,10.66,10.66,10.66,10.58,10.58,10.94,10.94,10.7,10.7,10.72,10.72,10.74,10.74,10.79,10.79,10.81,10.81,10.77,10.77,10.69,10.69,10.69,10.69,10.93,10.93,10.76,10.76,10.65,10.65,10.72,10.72,10.65,10.65,10.59,10.59,10.64,10.64,10.55,10.55,10.5,10.5,10.53,10.53,10.48,10.48,10.52,10.52,10.48,10.48,10.4,10.4,10.33,10.33,10.29,10.29,10.33,10.33,10.24,10.24,10.36,10.36,10.43,10.43,10.52,10.52,10.48,10.48,10.47,10.47,10.5,10.5,10.41,10.41,10.45,10.45,10.45,10.45,10.35,10.35,10.4,10.4,10.62,10.62,10.53,10.53,10.59,10.59,10.7,10.7,10.7,10.7,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,9.08,9.08,8.17,8.17,7.76,7.76,7.48,7.48,7.53,7.53,7.53,7.53,7.55,7.55,7.3,7.3,7.21,7.21,7.26,7.26,6.97,6.97,6.93,6.93,6.82,6.82,6.39,6.39,6.51,6.51,6.64,6.64,6.77,6.77,6.59,6.59,6.61,6.61,6.59,6.59,6.56,6.56,6.71,6.71,6.59,6.59,6.66,6.66,6.56,6.56,6.45,6.45,6.5,6.5,6.63,6.63,6.71,6.71,6.55,6.55,6.71,6.71,6.69,6.69,6.68,6.68,6.66,6.66,6.61,6.61,6.56,6.56,6.66,6.66,6.84,6.84,6.98,6.98,6.95,6.95,7.13,7.13,7.03,7.03,6.93,6.93,6.97,6.97,6.95,6.95,6.74,6.74,6.63,6.63,6.58,6.58,6.77,6.77,6.72,6.72,6.82,6.82,6.8,6.8,6.76,6.76,6.77,6.77,6.69,6.69,6.64,6.64,6.63,6.63,6.64,6.64,6.67,6.67,6.69,6.69,6.69,6.69,6.72,6.72,6.75,6.75,6.72,6.72,6.66,6.66,6.64,6.64,6.56,6.56,6.58,6.58,6.61,6.61,6.56,6.56,6.51,6.51,6.53,6.53,6.46,6.46,6.45,6.45,6.43,6.43,6.48,6.48,6.45,6.45,6.37,6.37,6.45,6.45,6.48,6.48,6.46,6.46,6.58,6.58,6.53,6.53,6.53,6.53,6.48,6.48,6.51,6.51,6.37,6.37,6.37,6.37,6.37,6.37,6.02,6.02,5.97,5.97,5.91,5.91,5.8,5.8,5.84,5.84,5.75,5.75,5.84,5.84,6.13,6.13,5.97,5.97,6.02,6.02,6.07,6.07,6.11,6.11,6.03,6.03,6.19,6.19,5.89,5.89,5.91,5.91,6.01,6.01,6.04,6.04,6.15,6.15,6.16,6.16,6.09,6.09,6.09,6.09,6.4,6.4,6.63,6.63,6.54,6.54,6.57,6.57,6.6,6.6,6.66,6.66,6.49,6.49,6.63,6.63,6.6,6.6,6.27,6.27,6.3,6.3,6.3,6.3,6.37,6.37,6.22,6.22,6.27,6.27,6.54,6.54,6.52,6.52,6.34,6.34,6.25,6.25,6.24,6.24,6.13,6.13,6.16,6.16,6.15,6.15,6.22,6.22,6.1,6.1,6.1,6.1,6.07,6.07,6.06,6.06,6.1,6.1,6.04,6.04,6.04,6.04,5.89,5.89,5.89,5.89,5.86,5.86,5.85,5.85,5.85,5.85,5.94,5.94,6.07,6.07,6.16,6.16,6.18,6.18,6.22,6.22,6.22,6.22,6.22,6.22,6.24,6.24,6.34,6.34,6.3,6.3,6.31,6.31,6.37,6.37,6.37,6.37,6.25,6.25,6.27,6.27,6.31,6.31,6.28,6.28,6.21,6.21,6.15,6.15,6.09,6.09,6.18,6.18,6.28,6.28,6.39,6.39,6.42,6.42,6.45,6.45,6.46,6.46,6.34,6.34,6.52,6.52,6.49,6.49,6.49,6.49,6.43,6.43,6.57,6.57,7.08,7.08,7.02,7.02,7.2,7.2,7.32,7.32,7.32,7.32,7.38,7.38,7.4,7.4,7.49,7.49,7.85,7.85,7.34,7.34,7.47,7.47,7.61,7.61,7.49,7.49,7.23,7.23,7.49,7.49,7.64,7.64,7.56,7.56,7.65,7.65,7.65,7.65,7.74,7.74,7.85,7.85,7.61,7.61,7.68,7.68,7.52,7.52,8.02,8.02,8.22,8.22,8.19,8.19,8.43,8.43,8.47,8.47,8.54,8.54,8.47,8.47,8.38,8.38,8.27,8.27,8.32,8.32,8.22,8.22,8.32,8.32,8.32,8.32,8.21,8.21,8.25,8.25,9.07,9.07,8.46,8.46,8.58,8.58,8.05,8.05,7.94,7.94,7.48,7.48,7.71,7.71,7.19,7.19,7.26,7.26,7.16,7.16,7.07,7.07,7.27,7.27,7.18,7.18,7.1,7.1,7.3,7.3,7.36,7.36,7.24,7.24,7.18,7.18,7.27,7.27,7.21,7.21,7.21,7.21,7.16,7.16,7.29,7.29,7.24,7.24,7.23,7.23,7.27,7.27,7.24,7.24,7.19,7.19,7.13,7.13,7.18,7.18,7.07,7.07,7.15,7.15,7.32,7.32,7.04,7.04,7.07,7.07,6.97,6.97,6.98,6.98,7,7,7.07,7.07,7.27,7.27,7.39,7.39,7.33,7.33,7.26,7.26,7.19,7.19,7.23,7.23,7.09,7.09,7.26,7.26,7.38,7.38,7.32,7.32,7.29,7.29,7.36,7.36,7.1,7.1,7.12,7.12,7.04,7.04,7.01,7.01,7.03,7.03,7.13,7.13,7.12,7.12,7.1,7.1,6.98,6.98,7.03,7.03,6.91,6.91,6.92,6.92,6.95,6.95,6.94,6.94,6.91,6.91,6.91,6.91,6.92,6.92,6.89,6.89,6.83,6.83,6.65,6.65,6.53,6.53,6.33,6.33,6.27,6.27,6.33,6.33,6.25,6.25,6.34,6.34,6.28,6.28,6.33,6.33,6.33,6.33,6.37,6.37,6.51,6.51,6.56,6.56,6.54,6.54,6.56,6.56,6.51,6.51,6.46,6.46,6.56,6.56,6.54,6.54,6.59,6.59,6.65,6.65,6.3,6.3,6.37,6.37,6.4,6.4,6.42,6.42,6.5,6.5,6.58,6.58,6.57,6.57,6.55,6.55,6.65,6.65,6.64,6.64,6.5,6.5,6.54,6.54,6.6,6.6,6.57,6.57,6.47,6.47,6.41,6.41,6.34,6.34,6.3,6.3,6.44,6.44,6.25,6.25,6.4,6.4,6.41,6.41,6.47,6.47,6.51,6.51,6.65,6.65,6.61,6.61,6.52,6.52,6.52,6.52,6.35,6.35,6.34,6.34,6.4,6.4,6.28,6.28,6.31,6.31,6.37,6.37,6.42,6.42,6.33,6.33,6.07,6.07,6.56,6.56,6.56,6.56,6.58,6.58,6.64,6.64,6.59,6.59,6.58,6.58,6.55,6.55,6.38,6.38,6.41,6.41,6.38,6.38,6.38,6.38,6.3,6.3,6.36,6.36,6.42,6.42,6.35,6.35,6.36,6.36,6.35,6.35,6.48,6.48,6.44,6.44,6.42,6.42,6.38,6.38,6.41,6.41,6.38,6.38,6.39,6.39,6.44,6.44,6.44,6.44,6.47,6.47,6.47,6.47,6.48,6.48,6.48,6.48,6.44,6.44,6.55,6.55,6.56,6.56,6.65,6.65,6.65,6.65,6.65,6.65,6.68,6.68,6.5,6.5,6.55,6.55,6.53,6.53,6.56,6.56,6.55,6.55,6.72,6.72,6.72,6.72,6.84,6.84,6.82,6.82,6.84,6.84,6.9,6.9,6.76,6.76,6.84,6.84,6.82,6.82,6.84,6.84,6.87,6.87,6.81,6.81,6.76,6.76,6.76,6.76,6.79,6.79,6.7,6.67,6.67,6.5,5.85,6.02,6.1,6.1,6.36,6.36,6.19,6.19,6.59,6.59,6.41,6.41,6.39,6.39,6.44,6.44,6.36,6.36,6.41,6.41,6.36,6.36,6.36,6.36,6.41,6.36,6.36,6.28,6.18,6.22,6.22,6.36,6.24,6.45,6.58,6.56,6.61,6.48,6.3,6.38,6.38,6.48,6.39,6.28,6.28,6.16,6.11,6.11,5.98,5.96,5.96,6.01,6.01,5.84,5.91,5.91,6.01,5.91,5.91,5.95,5.84,5.85,5.85,5.84,5.9,5.9,5.87,5.96,6.01,5.99,5.95,5.91,5.95,5.91,5.93,5.93,5.93,5.93,5.96,5.96,5.93,5.91,5.84,5.84,5.9,5.82,5.82,5.95,5.98,6.03,5.99,5.99,6,5.95,5.95,5.89,5.91,5.91,5.86,5.85,5.85,5.86,5.86,5.89,5.89,5.85,5.85,5.85,5.85,5.75,5.75,5.74,5.77,5.77,5.75,5.75,5.75,5.75,5.74,5.74,5.81,5.89,5.89,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.88,5.88,5.85,5.85,9.21,9.17,9.17,9.19,9.19,9.24,9.21,9.29,9.36,9.36,9.31,9.31,9.29,9.31,9.31,9.41,9.49,9.49,9.56,9.56,9.56,9.56,9.71,9.71,10.13,10.13,10.08,10.08,10.21,10.21,9.91,9.91,9.74,9.93,9.86,9.86,9.76,9.76,9.56,9.59,9.81,9.76,9.76,9.74,9.66,9.66,9.41,9.31,9.34,9.44,9.44,9.46,9.46,9.46,9.66,9.66,9.61,9.61,9.54,9.54,9.69,9.69,9.56,9.56,9.71,9.71,9.71,9.69,9.69,9.83,9.83,9.78,9.78,9.74,9.74,9.74,9.74,9.74,9.64,9.51,9.54,9.54,9.66,9.66,9.66,9.66,9.61,9.56,9.56,11.14,11.06,11.06,11.14,11.55,11.55,11.4,11.4,11.17,11.17,11.17,11.17,11.11,11.11,11.08,11.08,11.08,11.08,11.08,11.29,11.29,11.32,11.32,11.37,11.29,11.03,11,10.97,11.03,10.94,11.06,11.2,11.2,11.11,11.06,11.14,11.11,11.11,11.11,11.11,11.08,11.08,11.2,11.2,11.14,11.14,11.06,11.06,11.03,11.03,11.06,11.06,11.06,11.06,11.03,11.03,11.17,11.17,11.14,11.26,11.26,11.23,11.23,11.29,11.29,11.23,11.23,11.37,11.37,11.35,11.35,11.23,11.23,10.02,10.02,10.07,10.07,9.99,10.04,10.04,10.14,10.07,10.02,9.99,10.02,10.02,10.02,10.22,10.19,10.19,10.17,10.17,10.12,10.12,10.07,10.04,10.04,10.04,10.32,10.04,10.25,10.37,10.37,10.32,10.5,10.5,10.47,10.75,10.75,10.65,10.65,10.8,10.65,10.65,10.93,10.93,11.24,11.24,11.06,11.06,10.91,10.91,10.8,10.8,10.8,10.58,10.58,10.55,10.55,10.25,10.25,10.35,10.35,10.27,10.27,10.27,10.4,10.4,10.52,10.68,10.68,10.5,10.5,10.52,10.52,10.42,10.42,10.47,10.35,10.35,10.7,10.7,10.88,10.83,10.83,10.88,10.88,10.52,10.86,10.86,10.75,10.75,10.5,10.5,10.58,10.58,10.68,10.68,10.78,10.78,10.7,10.7,10.91,11.11,10.98,10.88,10.8,11.19,10.98,11.13,11.19,11.26,11.29,11.11,11.21,11.21,11.36,11.06,11.19,11.41,11.52,11.47,11.47,11.26,11.26,11.29,11.29,11.26,11.31,11.47,11.41,11.49,11.47,11.62,11.54,11.69,11.67,11.47,11.47,11.52,11.03,11.16,12.03,12,12.15,12.2,12.32,12.38,12.32,12.17,12.17,12.15,12.09,12.15,12.29,7.36,7.27,7.38,7.39,7.36,7.41,7.41,7.38,7.52,7.46,7.48,7.43,7.38,7.38,7.36,7.45,7.52,7.53,7.52,7.43,7.43,7.48,7.48,7.39,7.43,7.43,7.52,7.45,7.43,7.31,7.26,7.22,7.19,7.21,7.26,7.27,7.27,7.02,7.07,7.03,7.03,7.12,7.05,7.07,7.1,7.09,7.02,7.07,7.09,7.05,7.02,7.05,7.12,7.07,7.1,7.12,7.15,7.09,6.93,6.83,6.84,6.79,6.83,6.81,6.78,6.81,6.78,6.86,6.88,6.88,6.88,6.88,6.9,6.86,6.91,6.88,6.9,7.24,7.31,7.42,7.47,7.49,7.44,7.51,7.6,7.64,7.62,7.64,7.71,7.89,7.94,7.91,8.16,7.89,7.94,7.96,7.84,8.03,8.29,8.16,7.8,7.87,7.71,7.78,7.91,7.91,7.73,7.78,8.16,7.96,8.07,8,7.87,7.85,7.69,7.73,7.66,7.47,7.46,7.24,8.99,8.99,8.79,8.83,8.99,8.97,8.94,8.97,8.92,9.01,9.03,9.06,9.01,8.97,8.99,9.01,9.01,9.06,9.1,9.08,9.06,8.94,8.97,9.08,9.03,9.12,9.14,9.17,9.17,9.23,9.17,9.14,9.12,9.21,9.32,9.3,9.3,9.46,9.44,9.35,9.32,9.39,9.35,9.35,9.44,9.44,9.57,9.55,9.61,9.64,9.64,9.64,9.57,9.61,9.35,9.39,9.41,9.5,9.44,9.3,9.28,9.03,9.03,8.99,9.03,9.35,9.66,9.64,9.68,9.59,9.52,9.48,9.64,9.55,9.73,9.7,9.66,9.64,9.35,9.44,9.41,9.61,9.64,9.79,9.7,9.59,9.37,9.14,9.52,9.5,9.32,8.79,9.03,8.99,9.14,9.12,9.3,9.28,9.17,9.23,9.37,9.3,9.37,9.5,9.57,10.56,10.31,10.92,11.41,11.14,10.77,10.58,10.58,10.75,10.58,10.26,10.43,9.8,9.7,9.95,9.75,9.9,12.41,11.99,12.14,12.2,12.08,12.26,13.16,13.46,13.34,13.25,13.01,13.07,13.13,12.62,13.43,13.49,13.67,13.76,13.58,13.52,13.34,13.25,13.22,13.22,13.25,13.22,13.04,13.19,13.37,13.43,13.49,13.4,13.25,13.07,12.56,12.62,12.62,12.65,12.41,12.41,12.38,12.35,12.26,12.14,12.2,12.23,12.41,12.74,13.13,13.04,12.59,13.1,13.37,13.52,13.58,14.37,14.43,14.3,14.12,13.85,13.61,13.4,12.8,12.68,12.86,12.89,12.71,12.59,12.65,12.89,12.86,12.77,12.83,12.92,12.65,12.71,12.83,12.8,12.62,12.89,12.86,12.59,12.83,12.59,12.65,12.71,12.98,13.16,13.04,13.1,13.1,13.01,12.92,12.8,12.47,12.47,12.38,12.62,12.47,12.26,11.68,11.96,11.87,11.68,11.68,11.62,11.56,11.75,11.68,11.84,11.93,11.87,11.71,11.59,11.62,11.23,11.29,11.32,11.32,11.41,11.68,11.71,11.68,11.68,11.81,11.9,11.87,11.84,11.99,12.11,12.05,12.11,12.62,12.53,12.23,12.32,12.38,12.35,12.53,12.59,12.65,12.71,12.77,12.65,12.65,12.89,12.77,12.74,12.83,12.65,12.53,12.92,12.65,12.53,12.65,12.65,12.77,12.89,12.56,12.41,12.56,12.86,12.62,12.38,12.59,12.8,12.71,12.62,12.47,12.44,12.35,12.32,12.14,12.2,12.26,12.32,12.89,12.92,12.74,12.92,12.92,12.92,13.31,13.19,13.07,13.16,12.98,13.04,13.1,13.1,13.1,12.95,12.86,12.86,13.13,13.13,13.1,13.13,13.1,13.01,13.13,13.16,13.22,13.4,13.37,13.16,13.25,13.22,13.07,13.22,13.04,13.37,13.49,13.22,13.1,13.1,12.68,12.86,13.58,13.28,12.38,12.53,12.56,12.65,12.53,13.07,13.55,13.67,13.64,13.61,15.07,14.9,14.9,14.83,14.57,14.53,14.3,14,14,14,14.07,13.93,13.97,13.93,13.93,14.03,14.1,13.9,14.3,14.3,13.9,13.93,13.6,13.47,13.43,13.27,13.6,13.6,13.37,13.43,13.6,13.5,13.63,13.67,13.5,13.73,13.67,13.67,13.73,13.83,13.87,13.93,14.07,14.1,14.27,14.6,14.6,14.53,14.53,14.3,14.1,14,14.1,14.27,14.2,14.3,14.17,14.17,13.8,14.23,14.2,13.6,13.47,13.6,14.13,13.9,13.24,13.11,13.24,13.24,13.27,13.37,13.46,13.43,13.66,13.4,13.43,13.43,13.46,13.46,13.33,13.37,13.3,13.14,13.04,13.08,13.14,12.95,12.82,12.72,12.43,12.75,13.04,13.08,13.04,13.01,13.04,13.01,13.04,13.01,13.11,13.08,12.98,13.01,13.01,12.98,12.98,12.98,12.95,13.04,13.11,15.37,15.44,15.4,15.33,15.33,15.14,15.14,15.33,15.44,15.22,15.29,15.22,15.1,15.06,15.22,15.14,15.22,15.18,15.14,15.06,14.88,14.99,14.88,14.76,14.61,14.72,14.76,14.8,14.91,14.99,14.95,14.84,14.95,14.8,14.84,14.84,14.91,14.84,14.69,14.35,14.23,13.48,13.59,14.12,14.5,14.84,14.65,14.46,14.12,13.78,13.52,12.84,13.18,13.1,13.86,14.05,14.05,14.08,14.08,14.35,14.16,14.27,13.89,14.08,14.05,13.93,13.89,13.93,13.93,13.93,14.05,14.08,14.01,14.01,14.08,14.23,14.12,14.23,14.23,14.05,13.97,13.78,13.93,14.01,14.16,14.42,14.57,14.5,14.61,14.54,14.76,14.65,14.76,14.31,14.72,14.57,14.69,14.54,14.5,10.77,10.85,10.91,10.89,10.98,11.11,11,11.06,11.09,11.11,11.09,11,11.03,11.2,11.25,11.2,11.2,11.03,11.03,11.14,11,10.98,10.81,10.81,10.7,10.81,10.62,10.4,10.7,10.62,10.56,10.12,10.17,10.26,10.09,10.12,9.9,10.06,10.12,10.01,10.12,10.31,10.42,10.45,10.28,10.26,10.09,10.28,10.17,10.28,10.34,10.31,10.23,10.17,10.26,10.15,10.09,10.17,10.12,10.26,10.34,10.37,10.56,10.67,10.67,10.64,10.62,10.59,10.67,10.64,10.67,10.67,10.75,10.59,10.53,10.51,10.37,10.42,10.34,10.26,10.06,9.93,10.23,10.23,10.17,10.08,9.94,10,11.34,11.63,12.54,11.81,11.81,11.78,11.83,12.32,11.89,13.06,13.81,13.26,13.55,13.38,13.21,12.98,12.98,12.03,11.8,12.12,11.89,11.94,12.12,11.86,11.91,12.06
| 现代投资历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 12.06 | 百分位64.94% | 百分位70.11% |
| 近5年 | ||
| 最低值5.74 | 最高值15.44 | 平均值10.73 |
| 近10年 | ||
| 最低值5.74 | 最高值32.62 | 平均值11.16 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.07 | 最高值19.17 | 平均值13.43 |
| 2011年 | ||
| 最低值6 | 最高值12.74 | 平均值9.14 |
| 2012年 | ||
| 最低值5.73 | 最高值7.8 | 平均值6.99 |
| 2013年 | ||
| 最低值7.29 | 最高值9.94 | 平均值8.39 |
| 2014年 | ||
| 最低值8.14 | 最高值17.27 | 平均值10.95 |
| 2015年 | ||
| 最低值14.42 | 最高值32.62 | 平均值19.9 |
| 2016年 | ||
| 最低值10.21 | 最高值18.07 | 平均值12.42 |
| 2017年 | ||
| 最低值9.72 | 最高值11.8 | 平均值10.63 |
| 2018年 | ||
| 最低值5.75 | 最高值10.97 | 平均值7.98 |
| 2019年 | ||
| 最低值5.85 | 最高值9.07 | 平均值6.88 |
| 2020年 | ||
| 最低值5.74 | 最高值11.55 | 平均值8.53 |
| 2021年 | ||
| 最低值6.78 | 最高值12.38 | 平均值9.08 |
| 2022年 | ||
| 最低值8.79 | 最高值14.43 | 平均值11.7 |
| 2023年 | ||
| 最低值12.14 | 最高值15.44 | 平均值13.64 |
| 2024年 | ||
| 最低值9.9 | 最高值14.99 | 平均值12.22 |
| 2025年 | ||
| 最低值11.8 | 最高值12.12 | 平均值11.97 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。