《福星股份 000926》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@26.97,25.94,26.3,25.91,26.1,25.01,26.03,25.17,25.61,27.07,28.19,28.54,26.63,27.71,28.7,27.39,24.64,23.93,24.02,24.78,24.25,23.95,23.35,21.4,21.19,20.73,20.6,21.44,21.68,22.2,21.76,21.53,21.95,23.55,23.55,23.2,23.41,23.2,22.75,22.37,22.42,23.49,23.15,23.11,22.42,22.14,22.58,23.62,24.23,24.53,24.48,24.27,24.95,24.95,24.69,25.33,25.64,25.39,26.19,26.21,25.14,24.97,24.42,24.91,23.43,23.26,23.47,22.94,22.88,20.92,20.24,15.99,15.41,15.28,15.07,15.04,15.08,15.15,14.84,13.43,13.69,12.96,12.78,13.59,13.24,13.59,13.61,13.27,12.38,13.61,13.98,13.87,14.55,15.57,14.87,14.87,14.94,14.44,14.1,14.06,14.89,14.58,14.91,15.13,14.92,15.6,15.23,15.33,15.36,14.95,15.6,15.52,15.21,15.05,14.94,14.58,13.59,13.42,13.38,13.98,13.98,14.31,14.52,14.65,15.05,15.46,14.74,14.89,15.07,15.36,15.72,15.88,15.49,16.28,16.38,16.28,16.4,16.96,17.34,17.21,16.54,16.08,16.09,15.53,15.62,15.74,14.93,15.34,15.4,15.62,15.62,15.86,15.86,15.79,15.24,14.99,15.39,14.87,15.3,15.37,15.39,15.3,14.97,15.02,14.76,14.97,15.08,14.78,14.06,13.81,14.29,14.42,14.16,13.78,13.64,13.38,13.26,13.26,13.32,13.46,14.09,14.33,14.87,15.01,15.74,15.79,15.92,16.43,16.28,14.94,16.23,16.52,16.84,16.81,17.33,16.9,16.72,18.49,18.52,18.42,18.38,18.66,19.81,20.39,19.45,21.4,20.79,21.56,19.4,18.49,18.74,19.62,19.15,18.47,18.93,20.83,20.95,21.71,22.32,21.94,21.24,21.17,21.48,21.68,22.16,21.77,21.2,22.5,23.81,23.79,23.64,23.61,23.93,25.68,24.46,23.98,23.98,22.35,21.87,22.41,22.48,22.96,23.72,23.74,23.89,23.16,22.14,22.07,22.6,22.09,21.68,19.76,19.65,20.22,19.47,19.86,19.65,19.28,19.38,18.94,19.13,19.13,19.89,18.96,19.42,19.98,21.61,21.22,21.22,20.81,20.73,21.37,20.28,20.18,20.06,19.88,19.99,20.39,20.11,20.22,21,21.14,21.32,20.97,20.85,20.34,20.54,20.18,20.37,20.85,21.12,21.95,21.58,22.72,23.33,24.15,19.97,19.15,19.03,18.56,20.04,20.58,20.26,20.14,19.05,19.12,18.98,18.82,18.82,18.99,18.29,18.21,18.41,17.92,19.5,19.64,17.81,17.53,18.11,18.21,17.9,18.81,18.67,18.75,19.04,18.95,18.73,18.96,18.95,18.22,18.28,17.85,17.87,17.42,17.39,17.03,16.28,16.36,15.74,15.85,15.97,15.55,16.49,16.62,16.73,16.22,16.49,16.51,17.19,16.76,16.51,16.97,17.17,17.98,17.98,18.08,18.21,18.27,18.35,17.85,18.47,18.61,18.68,18.82,18.5,18.21,18.52,18.3,17.98,18.05,18.05,17.13,17.17,17.19,17.19,16.66,16.69,15.85,16.03,16.39,16.37,16.63,16.6,16.59,16.73,16.36,15.88,15.15,15.43,15.51,15.65,15.74,15.94,15.74,15.75,15.31,14.95,14.94,15.28,15.15,15.74,15.66,15.28,15.32,15.11,15.12,14.95,14.75,14.76,15.07,14.92,14.67,14.4,14.61,14.64,14.87,14.2,13.94,14.29,13.67,13.5,12.86,12.67,12.39,12.48,12.47,12.36,12.02,12.39,12.48,12.37,12.37,11.77,11.67,11.16,10.97,11.19,11.64,12.09,10.73,11.19,11.19,11.09,11.16,11.09,11.09,10.86,10.54,10.64,10.36,10.44,10.69,10.83,10.61,10.89,10.25,10.22,10.14,10.01,10.25,10.37,10.22,10.47,10.1,10.47,10.62,10.43,10.69,10.6,10.71,10.82,10.25,9.81,9.74,9.78,10.12,10.29,10.12,9.74,9.5,9.75,9.65,9.31,9.34,9.38,9.81,9.43,9.52,9.67,10,10.25,10.1,10.11,9.65,9.42,9.88,9.76,9.96,10.24,10.1,10.36,10.37,10.48,10.5,10.32,10.1,10.39,10.71,11.2,10.86,11.19,11.2,11.25,11.16,11.16,11.88,12.55,12.56,13.07,12.85,12.87,12.38,12.66,13.34,13.1,13.01,12.78,12.78,12.74,12.62,12.87,12.15,11.43,11.73,11.91,11.83,12.04,12.31,11.87,11.86,11.7,11.43,11.86,12.19,12.41,12.37,12.26,12.58,12.67,12.85,12.8,12.88,12.69,12.86,12.86,12.79,12.29,12.2,12.76,12.66,12.74,13.19,13.1,12.92,12.78,12.8,12.62,12.44,12.44,12.51,12.68,12.18,12.37,12.2,12.43,12.86,12.99,12.69,12.8,13.18,13.22,13.51,13.75,13.59,12.86,12.99,12.84,12.84,13.02,13.46,13.87,13.88,13.7,13.17,13.07,12.72,12.6,12.84,12.28,12.39,12.53,12.29,12.35,12.2,12.37,12.03,11.79,12.1,11.62,11.09,11.13,11.46,11.2,10.92,11.01,10.73,10.73,10.5,10.46,10.59,10.58,10.43,10.31,10.01,9.84,9.93,9.44,9.6,9.87,10.19,10.13,10.26,10.19,9.84,9.97,9.97,9.97,10.02,9.9,9.94,9.74,9.88,9.71,9.57,9.62,9.55,9.55,9.69,10,9.83,9.88,9.91,10.21,10.29,10.2,10.51,10.33,10.29,9.8,9.74,9.62,9.26,9.15,9.13,9.2,9.01,9.3,9.75,9.66,9.84,9.82,9.69,9.63,9.57,9.84,9.75,10.09,10.01,10.4,10.47,10.36,10.03,9.94,9.82,10.13,10.25,10.66,10.79,10.64,10.44,10.31,10.12,10.04,10.32,9.9,9.65,9.54,9.6,9.64,9.64,9.85,9.72,9.86,9.83,9.63,9.46,9.44,9.87,10.07,10.12,10.5,10.59,10.55,10.62,10.63,10.79,10.79,11.2,11.08,10.84,10.77,11.08,11.04,10.91,11.56,11.54,11.44,11.86,12.15,11.93,11.98,11.98,11.81,12.06,11.59,11.88,12.01,11.75,11.74,12.11,11.9,11.72,11.47,11.12,10.88,11.3,11.21,11.31,11,11.11,11.11,11.43,11.41,11.41,11.57,11.58,11.08,11.18,10.85,10.88,10.84,10.61,10.72,11.13,11.14,10.03,10.1,10.19,10.18,10.05,10.19,10,9.86,9.86,9.91,9.74,9.98,10.19,10.17,10.13,10.23,10.21,10.19,9.94,9.9,10.08,10.17,10.08,10.12,10.16,9.21,9.22,9.04,8.95,9.22,9.2,9.18,9.37,9.32,9,8.81,8.64,8.64,8.71,8.88,8.9,8.93,8.95,8.8,8.88,8.89,8.77,8.82,9.11,9.33,9.27,9.38,9.43,9.33,9.3,9.24,9.58,9.5,9.64,9.49,9.61,9.68,9.64,9.33,9.16,8.76,8.85,8.72,8.79,8.69,8.55,8.44,7.68,7.43,7.49,7.54,8.14,8.12,8.1,7.88,8.16,8.16,7.95,7.87,8.05,8.3,8.31,8.37,8.38,8.4,8.31,7.83,7.76,7.98,7.88,7.87,7.75,7.58,7.75,7.87,7.84,8.31,8.26,8.2,8.23,8.12,8.18,8.35,8.42,8.4,8.31,8.25,8.29,8.18,8.05,8.06,8.04,8.17,8.22,8.08,8.09,8.19,8.06,8.38,8.26,8.23,8.2,8.44,8.63,8.58,8.57,8.52,8.42,8.3,8.23,8.34,8.22,8.14,7.98,8.03,8.01,8.2,8.16,8.17,8.25,8.22,8.14,7.96,7.96,8.01,8.07,7.98,7.93,7.9,7.88,7.3,7.2,7.35,7.37,7.39,7.35,7.32,7.22,7.21,7.14,7.1,7.16,7.06,7.12,7.22,7.38,7.5,7.51,7.41,7.33,7.33,7.33,7.39,7.42,7.4,7.23,7.32,7.46,7.49,7.45,7.45,7.48,7.38,7.38,7.44,7.37,7.28,7.29,7.21,7.1,7.06,7.11,7.16,7,7.11,7.11,7.16,7.16,7.15,6.98,6.92,6.82,6.79,6.71,6.7,6.76,6.76,6.78,6.64,6.63,6.7,6.92,6.87,7.03,7.02,7.04,7.04,7.04,7.17,7.3,7.32,7.3,7.24,7.33,7.49,7.38,7.41,7.34,7.39,7.2,7.09,7.13,7.01,7.09,7.12,7.14,7.03,7.3,7.17,6.95,7.04,7.13,7.17,7.08,7.19,7.16,7.13,7.17,7.4,7.52,7.41,7.43,7.4,7.44,7.36,7.43,7.59,7.44,7.42,7.51,7.51,7.52,7.48,7.49,7.34,7.36,7.28,7.27,7.18,7.18,7.19,7.19,7.21,7.38,7.26,7.13,7.1,7.13,7.04,7.03,6.9,7,7.01,7.04,6.97,6.99,6.95,6.96,6.78,6.78,6.87,6.85,6.83,6.86,6.82,6.79,6.74,6.67,6.73,6.63,6.63,6.7,6.68,6.65,6.71,6.73,6.68,6.66,6.5,6.51,6.53,6.65,6.6,6.73,6.91,6.8,6.8,6.83,6.83,6.83,6.86,6.85,6.74,6.74,6.82,6.88,6.95,6.91,6.87,6.95,6.94,6.98,7.01,7.14,7.17,7.32,7.3,7.19,7.29,7.22,7.34,7.32,7.38,7.3,7.29,7.34,7.32,7.29,7.24,7.3,7.34,7.33,7.4,7.4,7.44,7.93,7.82,7.82,7.7,7.77,7.86,7.91,7.96,8,8.01,8.04,8.06,8.06,8.13,8.17,8.12,8.42,8.33,8.33,8.25,8.29,8.37,8.32,8.31,8.45,8.44,8.6,8.6,8.61,8.67,8.58,8.61,8.53,8.42,8.47,8.29,8.24,8.2,8.22,6.9,7.03,7.12,7.24,7.41,7.62,7.92,7.76,7.85,7.66,7.76,7.66,7.79,7.81,7.65,7.69,7.77,8.01,7.86,7.91,8.44,8.42,8.43,8.43,8.68,8.54,8.69,8.96,9.23,8.88,9.23,8.94,9.23,9.28,9.31,9.25,9.27,9.45,9.32,9.18,9.22,9.11,8.91,9.09,9.27,9.51,9.3,10.09,10.57,10.31,10.27,10.08,10.02,9.61,9.72,9.87,10.17,10.12,9.13,9.92,10.23,10.24,10.17,10.38,10.27,10.14,9.96,9.99,9.53,9.64,9.65,9.48,9.29,9.26,9.48,9.47,9.54,9.71,9.74,9.85,9.74,9.92,9.94,10.07,9.79,9.87,9.74,9.75,10.17,10.21,10.33,10.66,10.56,10.78,10.48,11.33,11.42,11.49,11.71,11.51,11.35,11.34,11.84,12.37,12.09,12.23,12.23,12.24,12.65,12.65,12.65,12.65,12.65,12.65,13.02,13.12,13.28,12.88,13.15,13.45,13.28,13.06,13.17,12.98,13,13.19,13.68,13,12.53,12.06,12.44,12.78,13.1,13.1,13.04,12.62,12.5,12.95,13.01,13.34,14.33,14.97,15.1,16.07,14.67,15.67,17.24,18.02,18.28,17.79,18.27,17.59,17.51,17.71,17.45,17.74,18.95,19.04,18.47,17.62,17.11,16.58,17.14,15.92,14.33,13.42,14.22,12.87,12.6,11.34,11.84,10.66,10.66,10.66,10.66,10.66,11.73,11.91,12.26,12.95,13.01,13.06,12.92,13.34,13.22,11.9,11.74,12.31,11.93,11.96,11.97,12.63,12.41,12.16,12.58,13.14,13.33,13.49,13.9,14.13,13.71,12.33,12.46,11.8,10.99,9.89,8.9,8.37,9.09,9.67,9.35,8.9,9.12,9.31,9.7,9.91,9.67,9.74,9.13,8.66,9.38,9.42,9.68,9.86,9.83,9.51,9.55,9.69,9.73,9.83,10.08,10.28,10.65,11.08,10.95,10.68,11.03,11.79,11.62,12.16,11.1,11.6,11.94,11.91,12.26,11.99,12.01,12.32,13.63,13.36,13.99,14,14.24,14.4,14.8,15.21,15.36,15.41,15.86,16.05,16.04,15.62,15.95,15.82,16.67,16.68,17.38,16.84,17.45,18.49,18.07,18.69,18.41,17.02,16.26,16.46,16.15,15.36,15.92,16.27,16.31,17.61,17.33,17.24,17.85,19.63,19.25,19.15,19.39,18.87,18.88,18.91,17.02,16.59,17.19,15.47,15.54,14.73,14.68,13.56,13.76,12.52,12.8,13.76,14.03,13.48,18.78,18.7,16.83,16.31,15.83,16.73,16.88,17.67,17.8,17.89,17.71,17.38,17.94,18,18.33,18.12,18.7,18.39,18.22,16.4,16.26,15.99,16.56,18.22,18.51,18.64,19.36,18.88,18.19,17.59,16.91,17.61,17.23,16.95,17.5,18.34,18.87,18.6,18.78,18.54,18.88,18.03,17.47,18.03,18,17.8,18.34,18.36,17.89,17.65,18.09,18.25,18.4,18.51,19.16,19.14,18.52,23.59,23.34,23.65,23.12,23.55,18.72,18.54,18.72,19.21,19.03,19.52,18.97,18.17,18.17,18.14,18.07,18.11,18.25,18.25,17.71,17.76,17.76,17.89,17.67,17.63,17.6,17.81,17.73,18.3,18.27,18.27,18.61,18.59,18.46,18.48,17.86,17.99,18.43,18.27,18.41,18.11,18.2,18.45,18.53,18.22,18.56,18.77,18.82,19.08,19.76,19.73,19.94,20.07,19.59,19.73,19.59,19.96,19.93,19.88,19.8,19.67,19.75,20.14,20.04,20.07,20.17,21.18,20.09,19.65,20.27,19.81,20.01,20.24,20.35,20.27,20.86,20.78,20.78,20.61,21.18,22.19,21.88,21.8,22.1,21.66,21.61,21.63,21.42,21.07,21.13,21.15,21.2,21.37,20.68,20.56,20.76,20.88,20.81,20.85,20.47,20.17,20.24,20.22,20.35,20.56,20.56,20.56,20.56,20.2,20.49,20.56,20.59,20.83,20.34,20.44,20.39,20.59,20.52,20.76,21.08,21.78,19.38,19.6,19.6,19.47,19.35,19.47,19.1,19.16,19.29,19.23,19.26,19.2,19.2,19.37,19.2,19.38,19.34,19.35,19.64,19.67,19.46,19.5,19.43,19.47,19.58,19.97,20.37,20,19.6,19.64,19.79,19.43,19.25,19.35,19.4,19.28,19.29,18.64,18.55,18.48,18.48,18.39,18.07,18.05,18.19,18.19,18.13,18.14,18.49,18.78,18.79,19.26,19.2,19.19,18.85,18.9,18.95,18.92,18.69,18.61,18.61,18.25,18.37,18.39,18.37,18.87,18.04,18.14,18.16,18.33,18.14,18.2,18.1,18.14,18.45,18.58,18.64,18.63,18.75,18.75,18.52,18.52,18.52,18.52,18.96,19.11,18.98,18.76,18.75,18.6,18.67,18.76,18.81,18.76,18.58,18.85,19.1,19.04,19.05,19.23,19.01,19.05,19.64,20.28,20.11,18.9,20.21,20.28,20.1,20.18,20.34,20.46,20.21,20.32,20.34,20.62,20.26,20.32,20.26,20.03,20.42,20.06,20.1,20.18,18.71,18.6,18.61,18.44,18.65,18.6,18.63,18.63,18.66,18.61,18.79,18.8,18.63,18.71,18.84,19.18,19.17,19.07,19.23,19.14,18.99,18.99,19.06,19.07,19.07,18.8,18.9,19.12,19.09,19.33,19.37,19.28,19.61,19.42,19.26,19.25,19.1,19.12,19.12,19.06,19.1,19.17,19.31,19.28,19.2,19.34,19.31,19.36,19.26,19.29,19.31,19.42,19.47,19.47,19.53,19.55,19.55,19.29,19.28,19.47,19.96,19.8,20.15,19.64,19.45,19.63,19.48,16.64,16.64,16.57,16.55,16.53,16.18,16.26,16.2,16.25,16.25,16.28,16.22,16.2,16.2,16.2,16.26,16.25,16.26,16.25,16.36,16.66,16.63,16.57,16.83,16.78,16.79,16.79,16.6,17.05,16.9,16.88,16.74,16.83,16.79,17.21,17.46,17.41,17.51,17.03,17.1,16.84,16.76,16.67,16.64,16.72,16.74,16.79,16.79,16.71,16.66,16.47,16.57,16.68,16.6,16.63,16.76,16.94,16.87,16.99,16.22,15.97,15.92,15.84,15.86,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.83,15.81,15.73,15.78,15.78,15.78,15.81,16.56,16.22,16.26,16.09,15.84,15.95,15.77,15.77,15.74,15.64,15.73,15.68,15.68,16.03,16.06,16.04,16.04,16.04,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.44,15.88,15.92,15.53,15.39,15.74,15.76,15.75,15.72,15.78,16,16.19,15.92,16.25,16.36,16.39,16.1,15.41,15.09,15.33,14.76,14.28,14.4,13.68,13.79,13.91,13.89,14.04,14.08,14.16,14.11,14.09,13.99,13.89,13.92,14.12,14.16,14.27,14.28,14.27,14.23,14.12,14.16,14.04,13.97,13.93,13.92,13.67,12.71,12.6,12.77,12.54,12.9,12.7,12.56,12.45,12.28,12.5,12.62,12.48,12.56,10.62,10.48,10.35,10.35,10.06,10.34,10.51,10.56,10.45,10.51,10.38,10.41,10.41,10.6,10.62,10.63,10.63,10.41,10.44,10.46,10.32,10.35,10.41,10.24,10.23,10.1,10.03,9.95,9.84,9.8,9.43,9.52,9.58,9.62,9.64,9.58,9.61,9.49,9.46,9.46,9.46,9.49,9.58,8.94,9.05,9.03,9.21,9.09,8.99,8.83,8.64,8.81,8.64,8.64,8.58,8.45,8.42,8.43,8.51,8.18,8.39,8.44,8.32,8.34,8.23,8.18,8.32,8.47,8.62,8.59,8.57,8.62,8.54,8.65,8.34,8.12,8.18,8.08,8.29,8.16,8.34,8.39,8.34,8.34,8.14,8.12,8.05,8.07,8.17,8.12,8.14,8.17,6.98,7.09,7.12,7.09,7.07,7.1,7.37,7.12,7.03,7.03,6.96,6.97,6.96,7.01,7,6.81,6.97,7.11,7.1,7.22,7.1,7.09,7.01,7.03,6.8,6.76,6.8,6.14,6.09,5.95,5.74,5.84,5.78,5.94,6.31,6.14,6.21,6.33,6.5,8.61,8.74,8.81,8.79,8.99,8.96,9.14,8.99,8.96,8.96,9.32,9.58,9.51,9.62,9.65,9.8,9.47,9.58,9.54,9.17,9.17,9.21,9.29,9.13,9.07,9.33,9.33,9.33,9.33,9.33,9.19,9.01,9.01,8.81,8.88,8.89,9,8.82,8.81,8.71,8.71,8.74,8.59,8.64,8.49,8.43,8.46,8.46,8.36,8.38,8.38,8.57,8.67,8.67,8.64,8.64,8.68,8.7,8.7,8.75,8.78,8.78,8.85,8.83,8.83,8.81,8.81,8.89,8.83,8.83,8.79,8.79,8.81,8.81,8.88,8.88,8.86,8.86,8.77,8.77,8.78,8.78,8.79,8.79,8.64,8.64,8.83,8.83,9.01,9.13,9.13,9.07,9.07,9.19,9.01,9.01,9.19,9.19,9.21,9.21,9.43,9.43,9.32,9.32,9.4,9.4,9.8,9.83,9.87,9.87,9.89,9.89,9.86,9.86,10.05,10.05,10.2,10.2,10.34,10.34,10.44,10.44,9.91,9.91,10.12,10.12,10.16,10.16,10.18,9.97,9.97,10.19,10.19,10.49,10.49,10.56,10.56,10.55,10.55,10.59,10.59,10.74,10.74,10.85,10.85,10.51,10.56,10.37,10.78,10.78,11.06,11.06,11.07,11.07,11.21,11.21,11.25,11.25,11.28,11.28,11.46,11.34,11.34,11.1,11.1,11.03,11.03,10.94,10.94,11.12,11.12,11.12,11.01,11.07,10.78,10.78,10.6,10.6,10.74,10.74,10.48,10.48,10.34,10.34,6.1,6.1,6.08,6.19,6.1,6.1,6.07,6.15,6.17,6.17,6.01,6.01,5.98,6.07,6.07,6.04,5.94,5.94,5.92,5.92,6.02,6.02,6.01,6.01,5.99,5.94,5.94,5.91,5.91,5.84,5.84,5.83,5.83,5.83,5.83,5.78,5.78,5.84,5.84,5.99,5.99,5.93,5.93,5.94,5.94,5.89,5.83,5.83,5.81,5.81,5.92,5.98,6.04,6,5.95,5.95,5.95,5.98,5.98,5.94,6.04,6.03,6.03,6.03,6.09,6.06,5.92,5.92,5.9,5.9,5.85,5.84,5.89,5.89,5.92,5.98,5.98,5.87,5.81,5.81,5.89,5.83,5.83,5.82,5.82,5.82,5.82,5.81,5.81,5.81,5.79,5.79,5.81,5.81,5.79,5.67,5.67,5.52,5.52,5.38,5.38,5.43,5.43,5.38,5.38,5.4,5.4,5.4,5.37,5.49,5.49,5.46,5.47,5.49,5.45,5.37,5.51,5.46,5.46,5.54,5.49,5.49,5.57,5.57,5.55,5.55,5.64,5.64,5.67,5.73,5.73,6.68,6.68,6.66,6.65,6.73,6.73,6.57,6.57,6.6,6.61,6.59,6.47,6.47,6.47,6.47,6.4,6.35,6.34,6.27,6.34,6.34,6.45,6.45,6.5,6.55,6.55,6.63,6.63,6.65,6.63,6.6,6.6,6.49,6.51,6.57,6.57,6.49,6.56,6.56,6.63,6.62,6.62,6.53,6.53,7.2,7.14,7.25,7.25,7.19,7.19,7.19,7.14,7.14,7.16,7.12,6.97,7,6.99,6.99,6.88,6.95,7,6.98,7.01,7.01,7.1,7.1,7.07,7.04,7.02,7.02,7.02,7.02,7.02,7.02,7.02,6.97,6.98,7.04,7.06,7.06,7.02,6.99,6.89,6.96,6.96,6.98,7.1,7.1,7.1,7.1,7.12,7.04,7.07,7.04,7.04,7.12,7.12,7.1,7.18,7.18,7.19,7.19,7.23,7.23,7.22,7.22,7.2,7.2,7.27,7.27,7.15,7.15,7.21,7.21,7.15,7.17,7.17,7.17,7.09,7.09,7.05,7.05,7.05,7.05,7.05,7.05,6.94,6.93,6.93,6.67,6.67,6.01,6.01,5.71,5.71,5.73,5.73,5.75,5.75,5.73,5.73,5.9,5.94,5.97,5.97,5.94,5.94,6.01,6.01,6.1,6.1,6.11,6.1,6.1,6.18,6.16,6.16,6.02,6.02,5.92,5.92,6.06,6.03,6.03,5.77,5.77,6.02,6.02,6.06,6.06,6.33,6.47,6.47,6.33,6.15,6.42,6.28,6.28,6.13,6.06,5.93,5.85,5.73,5.68,5.75,5.56,5.68,5.83,5.83,5.75,5.79,5.79,5.72,5.69,5.69,5.68,5.68,5.73,5.71,5.71,5.8,5.8,5.84,5.84,5.82,5.81,5.71,5.76,5.7,5.75,5.75,5.86,5.86,6.1,6.06,5.92,5.79,5.8,5.8,5.66,5.66,5.86,5.86,5.92,8.63,8.63,8.73,8.73,8.71,8.71,8.66,8.66,8.52,8.52,8.41,8.44,8.54,8.54,8.57,8.57,8.44,8.45,8.33,8.33,8.42,8.45,8.45,8.49,8.49,8.62,8.62,8.71,8.71,8.63,8.63,8.68,8.57,8.57,8.58,8.5,8.45,10.26,10.26,10.24,10.24,10.34,10.34,10.38,10.38,10.42,10.42,10.44,10.42,10.32,10.32,10.34,10.34,10.2,10.2,10.3,10.3,10.6,10.6,10.81,10.81,11.05,11.05,11.81,11.81,11.56,11.56,11.74,11.74,11.83,11.83,11.62,11.62,11.79,11.79,11.7,11.7,11.42,11.42,11.11,11.03,11.38,11.38,11.32,11.24,11.07,11.07,10.73,10.66,10.71,10.87,10.87,10.95,10.95,10.95,11.24,11.19,11.15,11.34,11.19,11.19,11.3,11.3,11.15,11.15,11.15,11.15,11.21,11.21,11.32,11.52,11.52,11.48,11.48,11.48,11.48,11.46,11.46,11.54,11.46,11.38,11.38,11.22,11.44,11.44,11.58,11.44,11.44,11.28,11.28,11.28,11.26,13.38,13.38,13.61,13.61,13.54,13.54,13.26,13.26,13.26,13.26,13.19,13.19,13.19,13.19,13.14,13.14,13.1,13.35,13.33,13.19,13.24,12.93,12.67,12.6,12.6,12.37,12.58,12.58,12.81,12.81,12.77,12.77,12.63,12.65,12.65,12.63,12.65,12.65,12.53,12.49,12.49,12.49,12.37,12.37,12.27,12.23,12.39,11.88,12.07,12.07,12.24,12.24,12.17,12.17,12.34,12.34,12.27,12.27,12.39,12.39,12.41,12.41,12.48,12.48,12.43,12.43,12.43,12.43,12.55,12.55,12.84,12.82,12.82,12.77,12.77,12.72,12.72,12.84,12.84,12.77,12.77,12.7,12.7,12.79,12.79,12.82,12.82,12.87,12.89,12.91,12.79,12.79,12.67,12.55,12.55,12.34,12.34,12.34,12.34,12.22,12.22,12.31,12.31,12.22,12.22,12.29,12.22,12.22,12.27,12.05,12.05,12.1,12.1,11.9,11.9,12.05,11.98,11.98,12.05,12.05,12,12.1,11.98,11.98,11.76,11.76,11.78,11.78,11.47,11.5,11.5,11.35,11.35,11.38,11.38,11.23,11.23,11.4,11.54,11.54,11.54,11.54,11.71,11.71,11.57,11.54,11.54,11.28,11.28,11.14,11.14,11.11,11.11,11.11,10.99,10.99,10.82,10.82,10.68,10.68,10.75,10.75,10.61,10.61,10.32,10.44,10.41,10.41,10.46,10.46,10.49,10.73,10.73,11.01,11.23,11.23,11.11,11.11,11.09,11.35,11.35,11.11,11.11,11.16,11.01,11.11,11.11,11.14,11.16,11.16,11.14,11.14,11.01,10.92,11.09,11.21,11.28,11.28,11.4,11.33,11.3,11.21,11.35,11.23,11.21,11.11,11.16,11.14,11.01,11.28,11.26,11.62,11.4,11.5,11.3,11.3,11.35,11.26,11.33,11.33,11.52,11.52,11.47,11.4,11.4,11.26,11.21,11.14,11.3,11.38,10.61,15.98,16.09,16.05,16.27,16.27,16.27,16.38,16.27,16.45,16.34,16.27,16.27,16.3,16.34,16.45,16.45,16.3,16.3,16.3,16.34,16.41,16.3,16.16,16.27,16.3,16.23,16.12,15.9,15.87,15.8,15.76,15.83,15.94,15.9,16.05,16.01,15.98,15.83,15.83,15.94,15.69,15.72,15.87,15.72,15.61,15.72,15.69,15.76,15.69,15.69,15.65,15.54,15.58,15.54,15.61,15.36,14.89,14.49,14.64,14.53,14.49,14.6,14.56,14.53,14.64,14.67,14.85,14.82,15.07,15.07,14.96,15.07,14.96,15.14,14.96,15.04,15.07,15.11,15.22,15.29,15.29,20.37,20.47,20.71,20.94,21.33,21.23,21.57,21.81,21.86,21.62,21.9,21.23,21.47,21.23,21.04,21.28,21.57,21.14,20.75,21.09,20.61,20.71,20.94,20.8,20.37,20.18,20.23,19.79,19.99,19.89,19.75,19.89,19.84,19.46,19.27,19.08,18.84,19.08,18.09,17.54,17.64,17.5,17.41,17.41,17.5,17.86,18.4,18.18,18.27,18.13,18.13,17.91,18.22,18.04,18.13,18.18,18.18,18.18,18.27,18.18,18.45,18.49,18.49,18.27,18.67,18.54,18.85,18.81,18.42,18.37,18.6,18.6,18.73,18.91,20.2,19.8,19.17,18.77,18.91,18.86,18.82,18.77,18.91,19.31,19.22,19.31,19.57,20.11,20.06,19.97,20.24,19.71,19.71,19.62,19.71,19.57,19.44,19.26,18.55,18.91,18.64,18.73,19.04,19.71,19.71,19.84,19.8,19.49,19.17,19.53,19.26,20.02,20.11,20.06,19.75,19.31,19.57,19.17,19.35,19.53,19.97,19.62,19.57,18.91,18.33,18.55,18.68,18.37,17.13,17.75,18.28,18.86,20.06,20.91,20.95,21.09,21.35,21.58,21.13,22.02,22.15,23.04,24.16,22.29,22.64,21.89,21.58,21.58,21.35,21.18,22.2,21.18,20.2,20.15,18.46,18.37,17.48,27.3,28.88,29.36,27.78,30.53,33.55,36.92,40.64,44.69,49.16,44.28,43.11,47.44,42.84,38.57,34.72,34.45,34.24,34.79,33.69,33.35,33.07,32.59,32.8,33,32.32,32.45,32.38,31.9,32.18,32.8,32.38,32.11,32.45,32.59,32.73,32.66,32.38,32.32,32.32,33,32.66,32.38,31.7,31.42,30.87,30.87,31.01,31.01,31.42,32.38,31.56,29.57,30.94,31.01,31.22,30.94,30.73,30.94,32.04,31.42,31.42,31.15,30.6,29.02,28.74,29.29,29.7,29.91,29.77,29.43,29.91,30.05,29.57,30.12,30.32,29.77,29.91,30.05,29.98,29.29,29.7,29.36,29.57,29.98,29.36,30.25,30.18,30.87,31.56,31.7,31.35,32.04,31.28,31.22,31.63,31.08,30.8,30.73,31.08,30.25,31.28,30.12,30.18,28.95,27.57,28.95,28.67,28.12,28.53,28.19,28.95,29.02,28.88,28.6,28.12,28.05,27.02,26.68,26.75,27.43,26.2,25.72,26.13,26.54,26.47,26.95,27.3,27.37,27.78,28.05,30.25,30.6,31.15,30.6,30.67,30.05,29.36,29.15,28.95,29.57,30.94,31.08,33.14,36.44,34.79,32.93,32.87,31.97,32.04,32.32,32.45,31.63,31.97,31.42,31.63,31.9,31.56,30.6,30.25,29.91,29.98,29.5,29.7,29.63,29.08,29.22,29.7,30.39,30.12,29.57,29.63,29.15,29.08,28.6,28.81,29.22,29.15,29.36,29.57,30.05,30.25,30.67,30.73,31.15,30.67,30.39,30.8,30.6,30.67,30.8,30.87,30.8,30.53,30.05,30.05,30.39,30.8,30.87,31.01,30.73,30.53,31.01,31.22,30.94,31.15,30.73,30.18,30.53,30.32,29.7,29.43,29.02,29.08,29.43,29.63,29.5,29.7,28.4,29.02,29.36,29.57,29.29,29.63,29.43,29.5,27.85,28.12,28.6,29.57,30.12,37.85,37.76,37.59,37.16,36.55,35.94,35.34,35.16,35.34,35.51,35.16,35.51,35.25,34.9,34.9,36.2,36.38,36.46,38.97,38.11,37.5,37.24,36.29,35.6,35.25,34.64,35.68,36.64,35.77,36.2,36.64,37.85,38.02,38.11,37.07,37.33,36.98,37.59,37.93,38.63,39.67,40.53,42.01,42.09,45.21,46.08,47.03,47.2,46.34,44.6,44.17,44.17,43.3,42.7,43.3,42.35,41.83,41.75,40.88,44.26,45.56,44,41.49,40.97,42.09,39.49,39.84,41.34,41.25,41.34,41.97,42.15,42.15,41.34,41.25,41.43,41.52,41.88,40.35,40.44,40.35,40.35,39.55,39.1,38.83,39.1,39.01,38.11,37.93,38.2,37.48,39.01,39.64,38.74,39.37,37.86,38.12,38.03,38.12,37.42,38.38,38.38,38.81,38.55,38.2,38.81,38.46,38.46,38.55,38.63,39.41,39.85,34.93,34.35,33.18,32.89,32.23,32.16,32.37,32.3,32.3,32.37,32.81,32.01,31.42,34.57,33.33,32.96,32.89,33.33,32.3,31.5,31.86,31.57,30.77,30.4,31.06,31.5,30.47,30.62,30.77,30.4,29.67,30.04,29.74,29.96,29.67,29.67,29.23,28.79,28.28,28.28,26.75,27.19,28.21,29.31,30.26,29.38,28.06,26.75,26.38,31.46,28.28,28.1,27.37,27.37,29.19,30.01,30.1,30.73,30.83,31.37,31.19,32.01,31.28,31.74,31.46,30.73,30.19,30.37,30.19,30.01,30.73,31.64,30.92,31.1,31.37,31.46,31.19,31.46,31.83,31.28,32.1,31.28,31.46,31.01,31.46,31.64,31.46,30.92,31.19,30.19,30.28,29.64,28.73,27.64,28.92,28.46,28.28,28.19,28.28,28.55,28.92,29.83,32.83,50.87,51.15,51.57,49.75,50.59,51.85,51.01,51.43,52.13,53.54,56.91,54.66,56.21,56.49,55.09,53.82,53.82,51.99,52.28,51.15,50.87,49.75,49.89,47.78,46.23,47.78,46.37,46.94,47.36,46.51,46.51,46.23,44.83,45.39,43.7,44.69,45.11,44.41,44.55,46.94,46.94,47.5,45.95,46.23,32.46,32.32,31.76,32.74,33.59,32.32,32.74,32.88,32.6,31.9,31.34,31.2,28.11,26.14,26.42,28.53,30.92,30.63,30.49,29.93,30.21,29.79,30.21,30.63,29.23,29.37,29.37,29.37,29.23,28.81,27.96,27.26,27.26,27.4,27.68,27.68,27.82,26.28,27.54,26.14,67.37,65.94,67.02,65.58,65.58,65.22,64.87,64.87,65.22,65.94,67.37,68.81,68.45,70.6,74.9,82.43,90.67,98.91,98.91,88.88,87.44,89.59,86.73,92.1,87.8,88.88,87.8,88.88,88.88,88.88,90.31,93.89,90.31,91.74,91.74,94.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
福星股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
300 | 百分位100% | 百分位100% |
近5年 |
最低值5.56 | 最高值300 |
平均值35.74 |
近10年 |
最低值5.37 | 最高值300 |
平均值24.06 |
历年市盈率 |
2010年 |
最低值12.38 | 最高值28.7 |
平均值18.84 |
2011年 |
最低值9.31 | 最高值24.15 |
平均值16.24 |
2012年 |
最低值9.01 | 最高值13.88 |
平均值11.14 |
2013年 |
最低值7 | 最高值12.11 |
平均值8.85 |
2014年 |
最低值6.5 | 最高值10.09 |
平均值7.52 |
2015年 |
最低值8.37 | 最高值19.63 |
平均值12.81 |
2016年 |
最低值12.52 | 最高值23.65 |
平均值18.96 |
2017年 |
最低值14.44 | 最高值20.62 |
平均值17.9 |
2018年 |
最低值5.74 | 最高值16.39 |
平均值10.17 |
2019年 |
最低值5.37 | 最高值11.46 |
平均值7.59 |
2020年 |
最低值5.56 | 最高值13.61 |
平均值9.74 |
2021年 |
最低值10.32 | 最高值21.9 |
平均值15.02 |
2022年 |
最低值17.13 | 最高值49.16 |
平均值27.77 |
2023年 |
最低值27.85 | 最高值47.2 |
平均值35.43 |
2024年 |
最低值26.14 | 最高值300 |
平均值87.06 |
2025年 |
最低值300 | 最高值300 |
平均值300 |