《山金国际 000975》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-25','2019-09-25','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,160.65,158.48,154.14,153.06,148.28,142.64,141.33,146.11,142.85,137.21,136.56,132,132.43,134.39,134.17,120.93,120.93,119.62,116.8,116.58,122.44,119.62,121.36,123.1,128.74,122.44,118.75,121.36,119.19,119.62,116.8,118.32,120.93,124.4,124.4,122.23,115.5,121.79,121.79,121.36,121.14,118.54,114.63,109.85,107.25,107.03,107.46,108.33,110.29,110.94,111.59,113.33,114.19,110.29,111.81,109.2,110.72,112.89,119.84,118.32,119.41,118.32,120.06,117.89,121.36,122.88,122.44,125.92,122.66,123.1,123.31,124.4,128.52,122.44,124.4,123.1,126.35,128.31,129.39,100.9,101.24,97.83,99.7,101.58,104.82,106.18,104.31,104.82,104.65,101.75,102.43,107.37,108.74,108.57,108.74,105.67,107.37,109.25,108.74,112.66,108.23,114.87,112.32,113.85,116.75,117.94,115.72,117.94,118.62,118.11,117.77,121.18,118.28,113.34,106.18,109.08,107.37,108.4,111.98,267.21,264.79,258.76,259.56,256.34,262.38,275.26,294.17,296.99,294.98,297.39,300,299,288.13,269.22,274.05,263.18,253.53,259.56,261.57,267.21,263.59,270.83,285.32,286.52,284.51,276.87,276.06,278.48,276.06,271.23,274.45,275.66,269.22,286.93,290.15,292.16,281.7,278.07,278.88,280.49,278.48,274.45,266,257.95,252.72,245.88,249.5,249.1,252.72,253.53,253.53,251.51,249.9,241.45,237.43,239.44,239.84,236.22,227.37,227.37,233.81,242.26,247.09,259.56,255.54,257.55,254.33,267.21,267.21,270.02,272.44,279.68,277.67,277.27,278.48,281.29,286.12,286.12,291.76,281.7,285.72,287.33,280.89,290.55,289.74,287.33,283.71,288.13,291.35,290.15,288.94,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.55,268.07,270.26,264.78,260.94,264.78,265.33,270.81,257.65,237.37,239.56,252.72,277.94,274.1,278.49,277.94,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,280.68,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,106.42,109.41,109.41,109.41,109.41,109.41,120.31,132.27,145.52,160.05,176.08,193.6,213.05,213.05,191.68,202.15,202.58,202.58,221.81,217.96,228.65,213.48,213.48,213.26,211.34,206.42,199.8,206.85,190.4,192.75,189.33,194.24,195.1,190.4,195.74,191.25,193.6,198.94,190.61,186.98,185.7,173.73,175.23,172.87,173.3,177.36,177.15,176.08,189.97,183.13,186.12,192.96,205.36,201.08,200.87,203,195.74,192.32,211.55,215.83,209.63,208.99,205.36,201.72,194.88,193.39,174.37,173.73,175.23,176.29,180.57,187.83,196.17,191.47,199.16,197.88,194.67,195.74,191.68,187.41,186.98,186.76,191.25,190.18,197.88,193.18,194.27,189.71,188.41,184.51,189.93,195.58,194.92,197.75,199.92,203.17,206.86,202.09,204.48,202.52,207.3,214.68,232.48,232.91,232.26,218.8,220.54,226.4,217.06,219.67,227.92,234,236.17,246.37,231.83,238.99,235.52,212.07,191.02,192.54,188.85,182.03,181.4,177.02,164.28,168.25,167.2,171.38,170.75,173.05,170.54,172.42,169.5,173.47,170.13,170.34,170.13,164.7,168.25,166.16,163.86,167.2,168.04,180.56,178.69,182.44,179.94,170.13,167.62,177.02,176.81,184.53,188.71,195.18,195.18,195.18,195.18,195.18,195.18,195.18,206.66,218.56,210.83,205.82,202.07,202.27,203.11,210.62,209.58,205.41,209.79,210.42,206.66,203.32,213.76,208.95,216.26,216.47,220.64,229.2,225.65,224.4,225.86,224.19,224.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,51.42,52.35,53.64,54.63,54.06,53.39,55.19,54.21,53.49,53.28,52.87,53.8,53.7,54.73,54.52,53.02,52.92,52.3,53.08,54.42,56.9,55.86,56.85,57.26,56.12,54.06,51.63,48.64,49.1,48.48,49.36,48.38,46.26,46.78,43.89,43.73,43.37,42.18,41.92,42.7,43.42,42.44,44.82,44.56,42.44,41.98,43.16,45.38,46.21,45.64,45.74,44.87,44.3,42.8,43.42,44.61,44.14,42.91,43.01,41.56,41.51,41.61,42.29,42.34,42.91,43.78,44.14,43.99,44.92,46.16,46.05,45.43,44.4,44.87,45.28,44.82,44.92,44.25,44.4,45.09,45.03,47.26,45.91,46.74,46.64,46.48,46.33,45.29,45.24,45.76,46.79,46.22,45.6,44.98,45.45,44.21,44.21,44.72,43.43,42.71,42.71,43.07,43.59,43.85,43.79,43.28,44.21,45.24,44.93,43.43,43.53,43.69,44.36,46.07,46.07,45.24,45.5,45.19,43.28,43.9,29.04,29.07,29.38,30.22,29.87,29.1,28.83,28.9,28.97,28.27,28.41,28.76,29.28,29.14,29.04,29.52,29,28.83,28.83,28.83,29.28,29.14,28.13,28.55,28.69,28.55,28.44,28.58,28.62,29.1,28.86,28.65,29.1,28.9,28.55,28.51,28.2,27.82,28.13,28.17,30.04,29.59,29.24,29.59,28.97,28.76,29.28,28.76,28.41,28.41,28.83,29.17,29.35,28.97,29.35,28.65,28.48,28.72,29.07,29.04,29.49,29.83,28.97,19.49,19.35,19.49,19.91,20.05,20.68,20.47,20.98,21.35,21.12,20.88,20.68,20.56,20.26,19.63,20.14,19.6,20.12,20.21,20.05,19.84,19.77,19.81,18.88,18.98,19.56,19.63,19.58,19.84,19.72,19.28,18.98,19.32,19.3,19.25,19.19,18.98,18.74,19.02,19.23,19.23,18.98,19.12,19.25,19.44,19.35,19.44,19.49,19.28,19.16,19.05,19.02,18.91,18.81,18.74,18.63,18.39,18.42,27.21,27.21,26.83,26.72,26.35,26.55,26.62,27.76,27.41,27.24,26.69,26.72,26.62,26.66,26.76,26.69,26.79,26.79,26.66,26.62,26.31,26.35,26.21,25.69,25.86,26.76,25.97,26.07,27.93,27.1,26.96,27.21,26.76,26.66,26.17,26.48,27.41,27.48,27.17,27.27,27.51,27.41,27.76,27.86,30.06,31.88,32.16,32.5,32.09,32.5,32.54,33.74,33.29,33.64,32.23,32.91,32.43,33.98,34.02,33.98,36.63,38.42,37.83,37.01,39.17,37.59,38.25,38.42,38.8,37.08,37.52,37.52,37.15,37.49,37.18,37.18,36.08,35.77,36.11,36.87,36.15,35.77,32.44,31.96,31.04,32.72,33.55,34.28,35.08,34.92,35.94,36.48,35.94,37.18,37.69,37.91,38.58,41.96,41.38,41.29,39.54,40.36,42.37,42.69,41.38,41.8,42.5,42.31,41.92,41.76,39.79,39.44,39.28,39.28,40.11,40.75,40.27,39.89,38.42,39.3,39.39,40.37,41.12,41.45,40.14,40.11,40.11,39.85,39.36,39.04,41.32,40.53,43.17,42.82,41.97,43.37,41.68,40.57,40.5,41.22,42.49,42.95,42.88,42.78,43.86,41.51,41.94,43.66,48.03,50.83,52.3,48.88,49.46,54.42,57.22,58.91,57.22,57.35,59.37,59.3,53.37,49.98,50.99,51.71,52.4,51.48,49.43,49.82,52.46,52.75,52.75,51.26,49.79,49.2,48.94,46.76,46.6,50.77,49.59,51.48,54.74,56.37,54.09,54.09,54.25,52.69,52.3,53.7,51.68,52.13,51.78,50.21,49.72,50.73,51.06,51.16,52.62,56.86,57.67,58.65,57.28,58.1,62.11,62.76,61.78,64.39,62.82,62.07,56.21,57.54,55.91,54.94,57.41,61.06,60.15,59.63,58.91,58.59,59.82,58.59,56.83,57.19,58.03,58.33,58.13,60.54,61.55,60.44,61.75,59.01,56.6,70.83,71.92,70.79,69.87,70.75,74.04,73.4,75.97,76.65,81.47,79.06,84.32,85.48,90.26,88.89,91.42,85.8,83.98,80.18,84.46,86.49,87.18,83.51,89.08,92.37,93.97,94.66,94.44,93.06,102.35,106.68,110.74,110.09,104.95,107.45,111.78,114.54,111.13,111.6,116.96,112.68,108.4,108.45,109.48,109.01,107.54,97.68,98.77,96.22,91.29,90.47,95.7,89.04,80.14,72.14,74.47,67.04,60.34,66.39,73.05,65.74,65.74,65.74,65.74,65.74,65.74,65.74,65.74,72.31,73.26,71.71,71.97,75.94,74.56,67.13,61.85,66.87,62.89,62.89,66,68.55,64.75,62.98,64.75,68.16,71.97,69.85,74.3,73.05,72.79,65.53,65.96,64.79,62.16,51.24,46.13,41.54,42.13,46.09,45.93,41.34,42.49,41.81,43.44,44.97,43.28,43.12,39.45,35.51,39.06,37.68,37.64,38.9,39.57,39.33,39.73,37.52,37.72,35.9,36.26,39.89,43.87,46.55,46.55,45.45,46.55,48.33,46.83,47.54,42.8,44.15,45.17,45.53,45.96,45.37,45.68,45.65,46.16,46.91,51.61,52.4,53.9,53.78,59.15,57.4,58.11,53.82,55.61,54.45,54.11,56.49,56.74,54.28,54.24,55.11,56.19,50.9,49.65,50.03,51.28,52.65,51.65,53.32,51.65,51.82,52.49,54.7,57.9,56.99,56.99,58.57,56.03,56.4,56.86,55.4,56.03,56.15,52.95,52.9,53.7,52.15,46.95,45.49,47.57,42.82,44.32,39.99,40.62,38.78,39.82,36.57,37.2,38.74,38.28,37.28,38.41,39.07,35.16,34.37,32.12,33.99,34.82,35.53,35.37,40.75,41.53,44.11,44.24,43.63,43.45,43.19,44.11,46.42,46.64,41.97,43.85,44.94,49.21,50.91,50.52,51.66,55.5,57.37,51.66,50.09,52.01,53.27,49.08,49.95,51.48,56.63,57.37,56.37,56.37,52.35,52.88,51.48,53.18,55.28,54.8,56.37,56.5,55.76,54.41,54.97,59.99,62.17,63.09,62.39,65.44,65.44,65.44,65.44,65.44,65.44,65.44,65.44,65.44,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,67.01,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,63.44,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,72.77,76.3,73.47,67.26,67.39,69.73,68.53,68.27,66.24,66.42,68.09,67.17,63.2,61.66,62.89,61.08,59.19,58.74,58.88,59.8,60.29,60.33,60.64,64.83,67.26,69.15,68.98,68.36,67.3,69.68,67.3,67.83,67.26,65.45,64.92,65.8,65.62,70.12,73.03,70.08,72.33,72.11,71.14,66.81,67.65,70.87,75.15,76.56,74.75,75.06,73.78,74.44,76.3,75.06,76.47,74.36,73.87,74.4,72.77,74.4,76.08,75.33,74.67,73.87,73.03,69.86,68.89,69.86,69.99,67.08,67.48,77.61,77.71,77.95,77.21,77.26,75.98,76.23,77.07,77.61,75.79,76.62,74.65,69.43,71.16,71.5,72.49,74.85,77.76,77.56,77.61,76.08,75.84,76.08,71.8,72.19,70.81,69.78,69.48,66.09,65.69,65.99,66.82,65.89,61.96,62.4,62.9,68.61,66.77,66.13,65.98,65.28,64.69,65.23,66.03,66.82,65.88,65.28,62.65,62.26,62.06,60.77,60.87,60.32,60.07,61.16,61.91,62.21,62.6,62.8,61.81,61.61,62.95,63.2,62.65,62.21,61.76,63.7,63.5,63,62.4,62.75,63,63.7,64.19,62.7,62.75,63.05,63.2,64.04,66.28,66.43,65.13,65.53,67.62,66.38,61.81,62.01,66.03,64.34,67.42,67.07,67.47,68.01,66.87,67.02,71.14,71.14,65.99,66.73,66.73,66.22,67.6,68.25,68.29,64.98,64.57,63.24,62.45,63.93,63.56,63.93,63.19,63.14,62.78,63.24,63.47,63.83,63.56,66.13,67.28,68.02,68.11,69.44,68.62,68.34,68.98,68.39,68.43,67.65,67.28,65.26,66.13,67.56,65.76,65.35,63.7,64.11,63.93,63.19,64.16,64.48,64.06,66.09,65.12,65.9,64.43,63.47,64.57,63.42,64.02,64.06,63.74,64.25,64.2,64.02,51.95,51.91,52.98,52.82,52.14,52.1,52.37,51.8,51.5,50.32,48.84,48.84,49.03,48.69,47.93,47.67,47.25,46.72,46.83,47.02,47.67,48.08,49.71,49.71,48.99,49.03,48.69,48.01,48.01,48.01,48.01,48.01,48.01,49.34,51.38,51,51.12,50.28,50.51,50.51,51,50.85,50.93,51,50.66,50.85,52.1,52.67,52.63,53.2,52.86,53.13,53.81,56.09,56.05,55.44,54.91,54.72,55.52,55.4,56.12,55.36,75.15,74.7,74.85,74.75,75.74,73.51,75.84,75.4,73.81,73.11,71.27,67.5,68.89,68.49,69.19,71.92,72.02,74.01,73.96,73.26,73.96,72.91,73.01,73.41,74.25,73.31,72.67,71.82,71.97,71.52,71.42,70.53,69.39,70.38,71.72,70.93,71.92,72.91,73.96,72.57,72.07,71.08,72.47,73.31,74.95,75.1,77.73,82.95,81.7,81.36,79.97,78.08,80.66,77.09,77.73,76.74,77.18,75.25,76.14,52.34,53.75,53.71,54.62,54.65,54.42,54.42,54.55,53.65,55.06,54.05,54.22,53.45,54.59,54.69,53.98,52.88,54.05,53.85,52.91,53.58,53.58,52.73,52.82,53.2,53.9,53.48,52.4,52.82,53.62,53.1,52.73,50.38,47.15,47.43,44.8,46.87,47.52,47.38,46.91,47.33,47.57,45.97,46.68,47.52,45.69,45.97,46.44,46.07,44.71,46.49,45.74,46.68,45.65,45.88,43.63,43.21,43.21,44.94,44.75,44.52,43.35,43.02,43.25,42.74,40.16,41.61,41.19,41.85,41.71,42.69,41.85,42.92,41.89,40.44,41.38,40.34,40.95,41.42,40.67,40.81,40.67,41.66,42.03,34.62,33.53,33.74,33.21,32.65,32.05,31.89,31.77,31,31,31.04,31.53,31.61,31.97,32.01,32.25,32.33,32.37,32.21,32.89,32.57,32.53,32.25,32.85,33.05,31.81,31.81,31.33,29.84,28.84,27.31,29,30.16,30.08,30.8,32.41,32.25,27.76,27.76,27.76,27.55,27.93,27.79,29.52,29.59,29.93,30.34,30.31,30.38,29.9,29.93,29.31,29.96,30.03,29.69,29.62,28.96,28.76,27.79,27.21,27.83,27.52,28.69,28.24,28.79,28.79,29.38,29.17,29.17,29.93,31.41,33.03,32.52,32.72,31.55,31.69,32.24,32.17,32.27,31.9,32.65,34.24,34.24,35.14,35.14,34.72,34.72,36,36.24,36.24,35.72,34.27,34.27,34.38,34.38,35.38,35.38,35.17,35.17,34.96,35.48,35.48,34.72,34.72,34.58,34.58,34.48,34.48,33.48,33.48,33.59,33.59,33.34,33.34,32.9,32.9,32.79,32.79,34.93,34.93,34.79,34.79,35.41,34.96,34.96,35.69,35.69,35.45,35.45,36.69,36.69,36.83,36.83,36.55,36.55,37.65,37.65,38.72,38.65,38.65,38.58,38.93,38.03,39.03,39.03,37.21,37.21,37.62,37.62,36.86,36.86,37.07,37.07,37.86,37.86,37.21,37.21,38.34,38.34,37.93,37.93,36.07,36.07,37.31,37.31,37.41,37.41,36.96,36.96,36.1,36.1,35.86,35.86,36.72,36.79,36.79,36.62,36.62,38,38.72,38.38,38.38,37.9,37.9,38.55,38.55,37.58,37.58,37.55,37.55,39.21,39.1,38.52,38.52,38.38,38.38,38.31,37.93,37.93,38.34,36.76,35.1,35.1,34.9,34.9,35.24,35.62,35.62,35.41,30.83,30.83,30.77,30.77,30.35,30.56,29.69,30.29,27.74,28.18,28.18,26.46,26.46,25.58,26.33,25.66,26.08,26.08,26.13,27.82,27.82,28.04,28.04,28.65,27.41,27.41,26.88,26.99,26.8,25.86,26.19,26.69,26.46,26.46,26.77,26.93,28.98,28.98,29.59,30.51,33.55,35.02,35.24,35.24,35.99,35.99,37.9,37.07,36.96,36.96,35.02,35.02,35.57,35.16,35.16,37.65,38.45,38.39,38.39,39.72,39.72,35.77,36.62,36.62,36.51,36.51,35.93,35.93,36.37,36.37,37.26,37.26,35.79,35.79,36.18,36.18,34.49,34.49,35.46,34.77,38.26,38.26,39.31,39.31,39.34,39.34,39.06,39.06,38.62,39.25,39.25,43.13,43.13,40.64,40.64,40.03,40.03,41.22,40.97,40.97,39.39,39.39,39.36,39.36,41.66,41.97,39.03,39.03,40.53,43.02,42.24,43.68,43.68,41.63,41.63,41.94,42.13,42.02,42.02,42.05,41.11,40.55,40.55,40.36,43.32,43.32,43.41,43.74,46.92,46.26,45.68,46.23,46.78,47.06,47.06,44.13,44.65,44.65,44.01,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,32.2,32.2,31.24,31.24,31.41,31.41,33.68,33.58,33.42,33.42,32.96,31.57,31.67,31.67,32.34,32.34,31.45,31.45,31.76,31.76,31.5,31.5,31.67,30.73,32.17,32.15,32.15,31.48,31.48,30.76,30.26,30.42,30.42,29.7,28.9,28.35,28.21,27.93,27.03,26.87,28.35,28.35,28.26,27.2,27.25,27.88,28.94,28.99,29.04,28.5,28.5,28.9,28.9,28.57,28.57,28.52,28.45,28.45,28.4,28.87,31.35,31.3,30.71,30.03,30.1,30.5,30.5,29.93,29.79,29.79,30.15,30.15,30.43,30.43,30.12,30.12,30.22,30.22,30.12,30.12,30.52,30.52,30.64,30.64,30.76,31.04,31.04,31.23,32.08,32.13,33.4,36.49,36.49,35.19,36.2,36.2,33.21,32.69,32.69,32.6,32.6,32.34,32.05,32.05,31.44,31.44,31.11,30.95,30.95,30.97,30.97,29.89,29.89,29.2,27.01,27.01,27.27,27.84,27.91,28,28.54,28.05,28.19,28.99,28.68,29.23,30.41,32.36,32.76,35.26,38.18,36.7,36.7,34.93,34.93,35.64,32.97,32.76,32.76,33.45,33.45,35.14,35.14,35.5,35.5,36.01,36.01,33.59,33.59,32.9,32.9,33.73,33.73,32.22,31.42,31.42,30.12,30.12,28.66,28.66,27.69,27.69,28.12,29.79,29.79,28.64,28.64,30.69,30.69,32.68,34.01,34.01,34.43,34.43,32.8,32.8,33.12,33.12,34.15,33.3,33.3,33.69,36.4,36.4,35.78,35.78,36.31,36.45,37.75,37.75,38.81,38.81,38.56,38.56,39.89,37.75,37.98,37.98,38.24,38.24,38.74,38.74,38.05,38.05,38.12,37.39,37.39,37.71,37.71,36.54,36.19,36.19,37.09,35.69,35.9,35.9,36.01,36.01,36.72,36.72,36.97,36.97,40.1,40.1,38.19,38.74,38.74,37.18,37.18,36.42,36.42,36.33,36.33,37.09,37.09,35.53,35.53,36.58,36.58,36.7,37.55,37.55,36.97,36.26,35.69,35.69,35.37,35.3,35.3,34.27,34.27,34.84,34.84,35.35,35.35,30.91,29.95,30.24,30.81,30.81,30.18,30.18,30.73,30.73,31.63,31.63,31.18,31.18,32.18,32.53,32.12,32.12,32.31,31.28,31.1,32.16,32.88,33.88,36.28,34.68,34.68,35.93,35.93,34.93,34.93,34.5,34.5,33.11,33.11,32.59,32.59,34.72,34.72,36.12,36.12,38.97,38.97,38.84,38.84,38.41,38.41,40.42,40.42,38.25,38.41,38.41,37.51,38.51,38.51,38.51,38.51,37.82,37.82,39.35,39.35,39.97,39.97,38.21,36.26,35.18,32.98,32.82,32.96,32.96,34.01,35.42,35.42,33.9,33.9,33.31,33.31,33,33,33.27,33.27,32.61,32.61,32.02,32.02,32.25,32.25,32.92,32.92,33.11,33.11,32.83,31.85,31.01,31.01,31.12,31.12,30.34,30.34,29.86,29.34,29.34,29.46,29.46,29.56,29.56,29.71,29.71,30.57,30.57,29.79,29.79,28.73,28.73,29.31,29.31,29.44,29.44,28.83,28.83,28.12,27.33,27.33,27.63,27.63,27.39,27.39,27.76,27.76,28.09,28.09,28.46,29.13,29.13,28.92,28.73,28.73,28.73,28.73,28.19,28.19,28.41,28.14,28.14,29.29,27.92,27.92,27.58,27.58,27.6,27.82,27.36,27.2,26.75,27.23,27.87,27.52,27.9,28.27,28.84,27.17,26.34,26.1,26.05,26.75,26.75,26.21,26.21,26.08,25.22,25.54,26.05,25.19,24.74,24.52,24.36,23.93,24.39,24.39,24.63,24.55,24.6,24.39,24.98,24.98,24.15,23.74,23.26,23.29,23.29,23.72,23.56,23.85,23.9,24.82,23.48,23.32,23.1,23.29,23.29,23.8,23.26,23.13,20.58,21.3,21.44,20.87,20.73,19.84,18.96,19.27,19.12,18.79,19,18.96,18.96,19.12,19.12,19.53,19.08,18.81,19.53,18.86,18.65,19.1,21.01,21.01,21.16,20.46,19.29,18.57,19.12,20.41,20.96,20.96,22.09,21.97,22.97,22.97,22.78,21.92,21.92,21.75,21.75,20.77,21.49,21.49,22.45,22.45,22.02,22.02,21.49,21.27,21.27,21.04,20.77,20.77,20.63,22.69,22.11,22.11,22.35,22.26,22.02,22.02,23.14,23.14,22.73,22.18,21.71,21.82,21.66,21.71,21.27,21.16,19.91,19.98,20.38,20.52,20.34,20.32,20.83,20.11,19.89,19.96,20.23,21.01,20.9,20.67,20.9,20.63,20.43,20.38,20.34,19.67,19.83,18.75,19.1,20.46,22.52,22.91,23.28,22.43,23.22,23.26,23.98,24.38,24.07,23.33,23.96,23.11,23.74,23.15,22.54,22.93,23.59,21.99,21.55,21.69,23.57,23.55,24.11,23.96,24.82,22.61,22.89,21.55,21.53,21.12,20.9,21.12,21.73,21.9,21.14,20.99,20.81,21.53,21.49,21.23,22.12,21.9,21.38,21.73,21.66,21.36,21.27,21.73,21.42,20.61,21.31,21.07,21.34,21.86,21.34,20.79,19.3,20.11,19.98,19.69,19.61,19.56,19.28,19.26,18.75,18.88,19.04,19.63,19.87,19.52,19.5,19.56,19.54,19.21,19.17,19.08,19.15,18.95,19.45,18.48,18.95,18.65,18.56,18.71,18.97,18.95,19.35,20.42,20.89,21.75,20.87,21.43,20.85,19.42,19.8,19.5,18.84,18.14,18.18,18.2,18.16,18.59,19.14,19.03,18.8,20.06,20.06,20.08,20.36,20.08,20.17,19.7,19.78,19.76,19.31,19.21,18.86,18.61,19.01,18.53,18.57,18.95,19.47,19.68,19.96,20.82,20.69,20.23,20.08,19.89,19.94,20.02,19.7,19.56,19.35,19.2,19.33,18.78,18.85,18.89,18.72,18.78,18.8,19.08,19.16,19.14,18.8,18.76,18.68,18.68,18.68,19.12,18.76,18.68,18.68,18.72,18.59,18.36,18.45,18.2,18.24,18.41,18.47,18.53,18.28,17.96,18.03,18.38,18.64,18.91,18.57,18.49,18.41,18.32,18.89,18.87,18.78,19.1,18.49,16.98,17.19,17.48,17.67,18.09,18.09,17.9,18.26,19.01,18.3,19.08,18.85,18.74,19.26,18.93,20,19.35,19.31,19.03,19.18,19.26,19.29,19.91,19.94,20.02,19.43,19.35,18.87,17.02,17.17,17.08,17.27,17.42,19.08,19.29,20.54,20.61,20.52,19.94,19.85,19.52,19.6,19.5,19.5,21.44,22.92,22.92,23.07,22.77,23.01,22.9,21.61,20.69,21.37,19.45,18.54,19.19,18.45,20.3,21.32,20.45,20.07,19.87,19.94,20.03,20.5,19.67,20.12,19.63,19.58,19.98,21.46,20.68,21.75,21.17,21.86,22.7,22.79,22.01,21.99,22.15,21.61,21.61,21.68,22.15,23.68,23.37,23.48,23.59,24.53,24.02,23.06,22.5,22.55,21.86,22.52,22.41,21.68,21.7,21.41,21.83,21.61,21.39,21.68,21.3,21.77,21.88,21.66,21.7,20.39,21.28,21.21,21.23,21.43,21.3,22.61,23.24,23.55,23.06,24.17,23.71,23.64,23.77,24.02,26.42,26.54,26.6,28.09,26.87,27.96,27.34,26.56,26.36,25.33,24.6,24.86,25.11,25.13,26.54,26.71,26,26.29,25.55,25.71,25.02,25.62,26.33,26.16,28.27,28.41,29.48,29.36,27.98,27.36,27.18,27.65,28.94,29.34,29.08,27.96,27.63,26.85,28.5,28.65,28.72,28.96,29.63,28.81,29.63,29.52,30.68,28.63,28.63,28.12,29.85,28.67,29.36,30.97,31.75,31.82,31.46,31.19,30.37,30.55,31.3,31.53,32.84,33.11,34.62,33.44,33.46,34.62,32.93,32.73,33.66,33.2,33.38,34.31,34.67,34.07,33.49,31.86,32.39,29.16,29.16,29.16,29.16,29.16,29.16,27.03,27.58,27.56,25.96,25.58,24.75,24.37,24.08,23.88,22.95,23.62,23.22,23.84,23.84,24.6,25.42,25.8,25.49,25.18,26.74,26.36,26.38,25.84,26.29,26.09,25.47,25.51,25.53,28.09,27.36,27.78,28.34,29.74,29.28,27.85,28.3,27.76,27.89,26.87,27,27.4,26.89,26.11,26.05,26.47,26.65,26.33,26.47,26.27,26.29,25.84,26.42,25.6,25.73,26.76,27.4,26.51,26.4,27.4,29.01,29.08,29.36,29.52,29.79,29.92,29.21,28.25,29.34,29.88,30.23,31.82,30.81,31.01,29.59,26.8,28.65,29.36,29.12,28.16,29.53,30.35,29.09,29.51,29.72,29.65,29.41,30.16,29.63,29.48,29.87,30.14,31.35,31.08,30.84,29.87,29.65,29.31,30.14,29.34,29.7,29.05,28.88,28.08,28.25,28.25,28.44,28.01,28.22,28.32,29.72,29.22,29.17,29.7,30.6,31.1,30.86,31.32,32,32.92,32.14,32.07,31.71,32.53,31.73,31.95,31.78,31.81,31.97,32.51,33.31,32.39,32.89,32.39,31.88,31.59,31.95,32.68,34.81,34.44,34.71,35.41,31.03,30.94,30.77,30.83,30.7,30.96,31.03,31.05,31.2,31.82,32.14,31.76,31.69,31.56,30.9,30.1,30.34,30.51,30.55,30.55,30.68,30.77,30.17,30.6,31.09,31.26,30.73,30.45,30.3,30.53,30.53,30.92,30.36,28.56,29.24,28.96,28.86,28.32,27.87,27.2,26.8,26.9,26.9,27.5,28.66,29.01,30.92,29.93,30.27,30.38,29.93,29.63,30.12,29.99,31.01,31.31,31.31,32.19,31.24,31.09,31.09,31.18,30.63,30.54,30.42,30.95,30.99,30.67,30.61,31.43,31.73,31.71,32.28,32.76,32.55,31.81,31.73,31.39,31.79,31.52,30.92,30.8,30.59,30.12,30.52,30.56,30.21,29.42,29.44,29.25,27.77,28.03,29.15,29.4,29.85,29.89,29.78,29.78,29.08,29.87,29.49,30.92,31.86,31.5,30.63,31.66,31.22,31.22,30.82,30.63,31.33,31.31,31.69,32.24,32.68,33.31,33.74,35.2,35.37,35.26,34.08,33.7,33.97,35.18,35.3,35.03,34.6,35.56,34.69,35.03,35.45,35.79,38.26,39.39,38.45,39.05,39.64,38.79,40.1,41.29,43.89,42.94,40.99,41.78,40.82,41.42,39.79,37.88,39.26,39,32.52,31.33,31.53,31.58,31.6,31.85,32.35,32.79,31.92,32.36,32.86,32.48,32.52,35.31,33.23,32.53,31.85,31.99,32.35,32.31,33.06,31.48,32.94,31.36,31.75,30.54,31.58,31.58,29.95,30.01,28.58,28.26,27.92,28.43,28.76,28.74,27.72,27.68,27.41,26.75,27.73,28.86,28.7,28.7,28.26,28.64,30.56,30.71,30.82,30.12,30.85,29.67,30.73,32.19,31.75,31.75,30.88,30.93,28.96,29.3,28.53,28.77,28.99,30.27,30.73,30.36,30.1,29.57,29.44,29.1,29.2,29.47,29.74,29.4,29.33,28.48,29.86,29.64,30.71,27.82,27.6,27.16,26.78,26.06,26.64,25.27,24.94,24.2,24.12,24.29,24.8,24.25,24.25,24.5,25.11,25.16,26.28,25.46,25.43,26.21,26.75,26.53,27.16,27.44,27.88,29.28,28.78,26.84,27.6,28.46,27.5,28.67,28.71,29.63,30.52,30.54,26.34,25.66,25.07,25.03,25.47,25.55,24.66,24.58,24.61,24.81,24.38,23.37,22.91,22.53,22.38,22.75,22.66,22.48,22.08,22.75,23.02,23.57,23.28,22.71,22,22.38,21.96,22.23,22.78,22.93,22.98,23.42,23.47,23.58,23.6,23.11,22.66,22.14,21.97,21.97,21.52,21.3,21.49,21.52,20.96,21.24,21.06,22.29,22.29,22.83,22.67,22.55,22.78,23.22,22.91,22.68,22.64,22.64,22.18,21.85,22.61,22.71,22.79,23.83,23.69,24.08
山金国际历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
24.08 | 百分位36.61% | 百分位17.9% |
近5年 |
最低值16.98 | 最高值43.89 |
平均值27.27 |
近10年 |
最低值16.98 | 最高值116.96 |
平均值39.95 |
历年市盈率 |
2010年 |
最低值97.83 | 最高值300 |
平均值164.54 |
2011年 |
最低值227.37 | 最高值300 |
平均值286.43 |
2012年 |
最低值106.42 | 最高值280.68 |
平均值195.7 |
2013年 |
最低值27.82 | 最高值300 |
平均值117.73 |
2014年 |
最低值18.39 | 最高值59.37 |
平均值32.23 |
2015年 |
最低值35.51 | 最高值116.96 |
平均值63.32 |
2016年 |
最低值32.12 | 最高值76.3 |
平均值60.69 |
2017年 |
最低值46.72 | 最高值77.95 |
平均值64.35 |
2018年 |
最低值27.21 | 最高值82.95 |
平均值48.66 |
2019年 |
最低值25.58 | 最高值47.06 |
平均值34.95 |
2020年 |
最低值20.58 | 最高值40.42 |
平均值32.14 |
2021年 |
最低值18.14 | 最高值24.82 |
平均值20.49 |
2022年 |
最低值16.98 | 最高值34.67 |
平均值23.83 |
2023年 |
最低值25.18 | 最高值35.41 |
平均值29.65 |
2024年 |
最低值20.96 | 最高值43.89 |
平均值29.45 |
2025年 |
最低值21.85 | 最高值24.08 |
平均值22.8 |