'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.58,35.88,36.21,35.25,34.34,33.57,34.33,32.44,32.42,32.23,31.8,32.5,31.17,30.21,28.88,28.63,27.13,27.35,27.66,27.48,26.5,26.5,29.15,29.02,27.51,28.22,28.45,29.19,29.22,30.1,29.53,28.97,29.26,29.79,29.03,29.83,28.9,29.14,28.4,28.2,28.78,29.7,29.41,29.53,29.06,28.13,27.78,28.48,28.48,29.16,29.32,29.77,29.71,29.18,29.64,31.31,31.79,31.18,39.01,40.31,40.97,40.86,39.27,40.25,39.69,40.93,40.95,41.44,40.01,37.18,37.4,38.53,38.53,38.34,38.13,37.2,37.73,37.06,37.43,37.38,36.47,32.85,30.52,31.63,31.67,31.79,33.62,32.98,30.23,31.87,32.29,31.94,33.15,34.87,33.75,33.55,34.61,34.61,33.27,32.74,32.83,31.8,31.67,30.51,30.6,31.64,30.97,31.86,31.64,31.38,32.35,32.46,31.16,30.93,30.41,29.13,27.3,26.38,25.31,25.72,24.48,25.79,26.03,25.64,28.21,29.1,28.62,28.36,27.81,28.91,30.84,31.51,31.34,31.74,32.11,31.92,31.34,32.46,32.25,31.16,25.98,26.15,26.23,25.7,25.96,26.58,25.48,25.34,24.76,25.05,25.72,25.97,25.97,26.85,25.77,25.36,25.48,24.57,24.91,24.85,25.18,24.91,24.92,25.2,24.92,25.89,25.91,26.03,25.23,24.91,25.14,24.86,24.31,23.78,23.59,23.12,23.22,23.85,23.31,24.09,24.91,27.4,29.34,31.16,31.2,32.68,32.81,31.19,32.51,33.83,33.29,34.99,36.16,36.15,35.14,31.4,30.4,32.42,31.65,30.25,30.82,31.01,30.74,31.11,30.69,31.08,29.04,28.14,26.23,26.02,26.79,26.47,25.96,25.3,25.83,26.23,26.77,26.3,26.38,26.32,26.78,26.6,26.77,27.23,26.81,26.17,26.55,28.2,28.2,28.44,28.58,28.05,27.64,29,28.59,29.23,28.62,29.01,28.53,27.62,27.55,29.23,30.37,31.6,30.98,30.23,30.26,30.48,30.17,30.97,30.97,28.07,27.55,29.08,27.49,27.97,26.83,26.4,27.05,28.06,28.36,28.39,28.84,27.04,27.82,27.48,29.19,29.1,30.03,29.73,29.08,29.8,28.82,28.72,29.01,29.12,29.79,29.77,29.42,28.64,29.5,31.72,31.32,31.01,29.82,29.46,29.78,28.87,29.34,29.51,29.62,29.53,29.28,29.79,29.55,30.12,30.13,30.06,29.62,29.06,29.98,31.08,31,30.57,33.88,33.25,33.51,32.83,32.43,32.22,31.75,31.92,32.33,31.7,30.39,30.6,28.44,28.1,28.84,28.66,27.18,27.18,26.33,26.5,26.86,26.65,25.93,26.58,26.14,26.94,27.13,26.92,26.94,26.02,26.38,26.2,25.96,26.34,25.86,26.47,26.45,26.21,26.48,26.68,26.54,25.98,25.72,25.63,26.16,25.97,25.33,25.16,25.54,26.66,26.79,27.1,27.07,27.3,27.17,26.82,27.3,27.93,28.67,27.92,27.79,27.77,27.89,27.58,26.87,27.38,27.6,27.73,27.56,27.69,27.57,27.11,27.08,26.08,26.02,26.26,26.51,26.06,26.54,27.05,27.08,27.07,26.17,24.87,24.52,24.49,24.84,24.8,25.01,25.13,24.78,24.38,23.74,23.71,23.71,23.8,24.7,24.48,24.06,24.13,24.25,24.11,23.81,23.07,22.87,23.4,23.33,23.37,23.18,23.35,23.37,23.35,23.05,23.21,24.08,23.31,23.31,23.26,23.73,23.52,23.67,23.94,23.82,22.81,23.2,23.15,23.2,23.03,22.3,22.16,21.35,20.89,21.37,21.96,23.88,23.68,24.46,24.02,23.79,23.89,24.01,24.3,24.51,24.79,24.88,24.29,24.34,24.9,24.73,24.06,23.9,23.19,23.24,23.04,22.65,22.62,22.51,22.58,23.09,22.3,22.76,22.21,21.3,21.33,21.33,21.31,21.05,20.91,19.91,19.36,18.13,18.58,18.35,18.33,17.81,18.23,18.34,18.07,17.65,17.54,17.48,17.85,17.24,16.81,17.08,18.66,19.61,19.36,19.07,18.58,18.51,19.99,19.44,20.13,19.93,19.34,19.52,19.03,19.55,19.55,19.55,19.22,20.06,19.87,19.89,20.15,20.21,20.39,20.11,20.01,20.17,20.48,20.97,21.08,21.46,21.52,21.36,21.04,21.06,21.44,21.46,20.81,20.15,20.39,20.91,20.65,20.95,20.07,19.76,19.56,18.22,18.05,18.36,18.14,17.83,17.96,17.93,16.9,16.52,16.43,16.89,16.95,16.58,16.92,16.92,18,18.66,18.56,18.56,18.92,18.71,19,18.66,18.88,19.53,19.7,19.56,21.13,21.22,21.17,20.92,20.67,20.13,20.21,20.37,19.81,19.5,19.37,19.93,19.24,19.9,20.37,20.31,20.29,20.02,20.6,20.94,20.49,20.28,19.96,19.13,19.08,18.66,18.32,18.28,18.72,18.26,18.29,17.98,18.03,18.13,17.92,18.08,17.45,16.7,17.13,17.03,17.21,17.43,17.4,17.36,17.59,17.05,17.34,16.31,16.3,16.46,17.34,17.06,16.91,17.13,17.4,17.31,16.87,16.5,16.57,16.4,16.29,16.39,16.41,16.13,16.4,16.02,15.89,17.73,17.66,17.86,17.89,17.78,17.28,17.54,17.38,17.35,17.32,17.1,17.15,16.98,17.15,16.45,15.75,15.89,15.38,15.22,15.14,15.19,15.22,14.89,15.02,16.15,16.33,16.1,16.29,15.96,16.16,15.65,15.35,15.48,14.99,15.08,15.89,15.52,15.36,16.07,16.19,15.92,16.33,16.34,16.06,16.13,15.83,15.78,15.89,16.19,16.05,16.19,15.92,15.66,15.49,15.13,17.64,17.72,17.91,18.19,18.16,18.33,18.12,18.18,17.53,17.41,17.61,17.31,17.37,16.86,16.58,16.7,16.7,16.97,16.8,16.92,16.75,16.35,16.12,15.88,15.91,14.89,15.01,15.97,15.83,16.37,16.55,16.73,16.59,16.39,17.5,18.25,18.44,18.57,18.74,18.8,18.98,19.75,19.73,19.42,19.62,19.68,19.43,19.63,19.42,19.94,19.6,19.07,19.53,19.68,19.79,19.45,20.24,20.88,20.09,19.58,18.87,18.88,19.52,19.92,20.01,20.17,20.24,20.86,20.95,20.69,20.16,20.14,19.89,19.19,19.45,18.43,18.2,18.25,17.58,17.78,18.64,18.35,17.19,17.48,17.57,17.84,17.77,17.47,17.23,17.37,17.6,17.38,16.87,16.99,21.43,21.38,21.27,21.25,20.71,20.71,19.98,19.91,19.9,19.95,20.07,19.55,19.72,19.98,19.7,19.5,19.03,18.87,18.83,18.78,19.29,19.03,18.38,18.64,18.47,24.84,24.44,24.73,25.29,25.62,25.43,24.65,24.91,24.68,24.23,24.09,24.47,25.81,25.62,25.81,25.74,25.01,25.06,24.7,25.36,25.17,25.13,24.77,24.84,24.28,24.28,24.25,23.85,22.65,22.6,22.98,22.72,22.79,21.92,21.63,19.84,19.18,18.8,18.76,19.25,18.87,18.61,18.19,18.59,18.4,17.55,17.6,18.28,19.16,18.45,18.57,18.38,18.4,17.81,17.15,17.27,17.67,17.29,17.32,17.1,16.85,17.06,17.27,17.62,17.88,23.17,23.23,23.56,23.23,23.99,26.18,25.76,25.91,25.07,24.8,25.04,24.74,24.95,25.13,24.71,25.25,25.19,25.55,25.07,24.59,24.71,25.22,25.43,24.86,24.89,25.43,26.42,26.57,26.9,26.09,25.7,24.74,24.92,25.37,24.92,24.83,24.38,24.86,24.86,24.89,24.65,24.35,24.65,24.98,24.98,24.38,24.95,24.68,24.98,25.31,25.52,24.68,29.67,28.67,28.2,28.6,28.27,28.6,28.38,28.34,28.49,28.34,27.75,27.57,28.38,27.86,28.01,28.38,28.97,28.79,28.9,29.26,29.01,28.53,28.38,28.75,29.26,29.04,28.27,28.82,29.12,29.19,28.97,28.86,28.56,28.12,28.09,27.9,27.64,27.42,27.35,27.24,26.39,26.17,26.39,26.39,25.62,26.35,25.84,26.17,25.62,25.14,24.07,23.85,23.48,23.11,23,23.04,23.07,22.59,22.67,22.08,21.75,22,22.67,22.52,23,23,22.85,22.52,22.08,22.3,22.74,23.4,23.04,22.89,22.96,23.22,22.48,22.63,22.7,22.22,21.05,20.46,20.68,20.16,20.09,20.09,19.79,20.12,19.87,19.61,18.54,18.8,19.06,19.53,19.24,19.57,19.35,19.57,18.94,20.09,20.27,20.27,20.01,19.83,19.53,19.24,19.35,15.93,15.72,15.87,16.29,16.32,16.47,16.23,16.29,15.87,15.84,15.75,15.81,15.51,15.6,15.69,15.6,15.19,14.92,21.41,21.28,21.41,21.32,21.2,21.7,22.21,24.43,23.84,23.59,23.05,23.05,22.58,22.37,23.09,22.63,22.54,22.63,22.33,22.58,22.08,22.16,22.12,21.95,22.08,21.66,21.74,22.12,22.29,22.29,22.75,22.63,22.5,22.46,21.7,21.87,22,22.12,22.25,22.37,22.29,22.12,22.29,22.67,22.75,22.63,22.63,22.58,22.08,22.08,22.16,22.42,22.71,22.58,22.37,22.58,22.33,22.88,23.21,24.01,24.52,25.19,24.81,34.12,35.35,35.94,36.71,36.53,36.65,35.88,35.24,35.77,35.41,36.36,35.41,35.83,36,36.47,36.12,35.71,35.94,35.53,34.47,34.41,34.35,34.71,34.88,35.41,35.94,36,36.3,36.41,36,35.65,36.12,36.59,35.71,35.77,36.41,36.53,36,36.18,37.18,37,36.83,37.47,38.71,38.59,39.12,38.24,39.77,39.18,38.59,37.71,37.24,37.47,36.89,36.59,36.18,35.83,35.88,36.59,45.13,45.56,46.36,46.57,47.29,46.65,46.21,45.28,46.36,46,47.73,47.73,47.94,47.01,46.14,46.14,45.71,45.92,47.22,48.74,49.02,50.18,50.47,51.84,52.27,53.28,57.24,54.43,56.02,52.49,53.93,53.42,55.01,54.43,56.31,54.72,54.86,57.82,63.59,58.97,56.88,58.69,60.2,58.83,58.18,59.26,65.17,63.88,65.17,64.09,62,60.2,60.27,58.4,59.84,59.84,53.86,54.79,56.81,57.53,57.39,58.04,57.6,56.81,57.1,56.02,54.65,55.95,55.59,54.22,51.98,51.91,52.7,52.85,52.7,53.28,54,54.07,53.71,55.44,55.37,56.52,54.86,55.23,53.64,54.29,55.08,55.23,55.01,55.59,57.46,58.18,58.54,59.84,59.48,59.33,60.49,59.84,58.76,59.62,59.98,61.64,60.2,60.78,61.93,62.65,64.31,100.58,99.54,102.43,103.12,101.5,97.47,99.43,102.2,102.66,106.46,108.65,113.38,111.19,114.77,109.35,112.58,109.12,247.71,234.98,225.36,218.86,223.28,229,228.48,227.96,230.82,224.58,222.24,228.22,226.66,230.82,238.35,243.55,246.67,255.77,232.64,233.68,257.07,257.85,254.99,280.46,287.22,291.9,300,293.2,288.52,290.6,290.86,283.58,289.3,279.16,252.91,264.09,275.26,259.15,233.16,233.68,246.41,229.78,208.72,188.19,182.47,168.43,151.54,166.61,183.25,201.7,187.15,168.43,172.85,182.73,181.69,184.29,186.89,191.05,187.67,168.95,165.57,204.14,194.96,196.79,209.04,216.38,210.26,211.49,215.77,224.34,224.03,224.03,226.79,228.01,232.91,210.57,216.38,213.63,198.32,178.43,160.68,159.15,167.72,177.82,179.35,181.8,169.25,170.78,176.59,182.41,178.43,178.12,163.13,156.09,168.03,162.82,164.66,169.56,173.23,166.19,170.47,171.09,168.94,163.74,164.66,169.86,174.45,181.49,180.27,177.51,181.49,182.41,181.49,185.78,172.92,178.43,182.1,183.02,180.27,179.35,180.27,78.11,77.03,77.43,80.68,82.85,84.2,84.61,85.69,85.01,85.01,82.58,83.66,84.61,83.12,84.06,83.93,84.2,83.93,84.74,85.82,80,80.68,81.09,82.85,83.52,82.03,82.03,78.92,78.92,78.65,77.7,80.41,79.46,79.87,81.09,81.49,82.98,84.74,83.52,82.71,83.66,80.68,81.63,81.9,82.3,76.89,77.84,85.69,87.31,96.11,89.34,88.67,86.64,93,88.13,83.66,90.56,86.37,86.37,92.32,101.26,91.1,99.36,93,96.65,93.54,95.3,89.07,89.34,90.56,90.29,95.71,96.52,102.47,101.39,108.43,110.19,108.57,102.75,110.73,108.16,109.78,120.75,119.94,116.55,117.5,113.44,103.69,101.39,103.15,103.83,100.17,98.95,102.75,104.78,109.11,106.13,105.45,101.53,102.75,101.8,96.38,98.82,101.93,106.94,108.3,106.13,107.08,108.57,110.6,113.85,120.21,118.45,116.69,116.69,115.47,111,115.61,115.2,117.91,116.96,250.08,253.08,257.29,258.49,250.38,250.98,239.26,215.21,210.1,211.6,210.4,204.69,204.99,211.91,211,208.3,207.7,208.6,202.29,210.7,216.11,215.51,211,222.12,226.63,229.04,225.73,223.93,225.73,221.82,207.4,206.8,211,207.1,219.12,220.02,220.92,238.36,241.36,242.86,253.08,252.48,246.77,244.97,246.47,264.21,261.8,266.01,266.01,259.4,278.63,293.36,297.87,288.55,288.25,278.93,279.53,272.92,276.53,273.82,273.82,287.05,273.82,275.03,272.92,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,66.13,66.5,66.57,66.06,66.86,67.73,67.01,70.05,73.25,73.68,73.83,71.94,72.01,71.72,71.94,72.16,70.27,69.69,66.21,65.7,66.79,32.61,31.76,32.16,32.31,32.65,32.46,31.87,30.09,28.57,28.05,28.5,27.9,27.53,27.35,27.53,28.09,28.46,28.09,28.39,28.27,27.72,27.76,28.94,28.68,28.57,26.75,26.79,27.2,27.46,27.98,28.01,28.39,27.42,29.79,30.16,30.13,30.13,30.79,30.57,30.13,30.09,30.61,31.13,31.65,31.28,32.65,32.5,33.5,33.35,33.39,33.65,33.94,33.94,32.39,32.87,33.02,33.02,34.02,36.8,39.98,39.21,38.72,37.8,37.98,37.8,36.06,36.65,39.98,38.13,26.59,26.87,26.84,27.4,26.61,29.28,28.62,26.23,26.38,25.77,25.57,26.74,26.26,26.71,26.23,25.37,25.14,26.23,26.84,26.66,27.6,27.83,30.62,30.7,30.44,30.37,29.33,29.48,29.99,30.04,30.21,29.25,27.5,27.73,27.35,28.24,27.55,27.09,26.08,26.43,26.89,26.16,26.16,26.23,25.52,25.93,25.85,26.18,26.23,25.88,25.5,24.68,25.22,25.01,25.37,25.47,19.93,19.54,18.89,19.05,18.89,19.11,18.34,18.32,18.34,18.11,18.68,18.19,18.42,18.52,18.07,17.73,17.5,17.67,17.65,18.13,18.07,18.72,18.7,19.11,19.21,19.3,18.97,18.89,18.91,19.27,18.52,18.22,18.3,17.71,17.83,17.56,17.58,19.05,19.25,19.19,19.01,18.99,18.26,18.42,18.87,19.8,19.91,20.72,20.68,20.91,20.42,21.29,21.27,20.95,20.48,20.58,19.66,19.8,20.19,20.11,19.87,20.46,20.42,20.07,20.5,20.13,20.76,21.05,20.88,20.78,22.01,22.33,21.39,20.97,20.19,18.17,17.89,17.79,18.07,18.34,18.62,18.85,18.05,18.15,17.97,17.69,17.71,18.32,17.89,18.01,18.07,18.24,18.03,18.03,18.15,17.83,16.79,16.61,16.52,16.48,15.02,14.85,15.12,14.93,15.47,15.4,15.49,15.18,15.14,15.46,15.4,15.1,15.24,14.79,14.73,14.94,15.3,14.87,15.16,15.46,15.12,15.02,15.14,14.86,14.81,14.71,15.27,15.29,15.37,15.49,15.7,15.6,15.57,15.47,15.49,16.54,16.48,16.34,15.51,15.37,15.14,15.29,15.43,14.65,14.98,15.14,15.16,15.18,15.2,15.39,14.92,14.9,15.18,14.98,15.27,15.66,14.75,15,15.04,15.25,14.86,14.73,14.71,14.51,14.63,13.89,13.56,13.31,12.62,12.53,13.09,13.15,12.72,12.99,12.84,12.97,12.8,12.76,12.57,12.76,13.11,13.46,13.44,13.34,13.42,13.62,13.36,12.09,11.97,12.25,12.39,12.71,12.54,12.64,12.43,12.38,12.43,11.93,11.7,11.86,11.95,11.93,12.02,11.89,11.72,12.02,12.09,11.93,11.73,11.73,11.57,11.64,11.31,11.32,11.48,11.41,11.07,11.13,11.27,11.31,11.09,11.31,11.43,11.39,11.64,11.59,11.63,11.75,11.86,11.61,11.95,11.95,11.31,11.77,11.23,11.23,11.5,10.97,11.06,11.52,11.39,11.41,11.41,11.72,11.31,11.47,11.88,11.76,12.1,12.07,11.98,11.74,11.7,11.48,11.68,11.81,11.76,11.87,11.83,11.96,11.61,11.55,11.5,11.19,11.15,11.17,11.24,11.11,11.15,11.43,11.43,11.44,11.28,11.15,11.32,11.15,11.17,11.19,11.26,11.1,11.1,10.91,10.66,10.55,10.34,10.38,10.23,10.03,10.07,10.07,9.83,9.83,9.72,9.72,9.94,9.94,10.09,10.09,9.94,9.94,9.94,9.94,9.83,9.83,9.96,9.96,10.1,10.05,10.05,10.12,10.25,10.25,10.38,10.38,10.34,10.07,10.07,9.99,9.99,9.98,9.98,9.9,9.9,9.87,9.81,9.81,9.87,9.87,10.01,10.27,10.33,10.4,10.53,10.53,10.44,10.44,10.27,10.55,10.53,10.77,10.64,10.64,10.77,11.32,11.32,11.5,11.5,11.63,11.63,11.46,11.46,11.63,11.63,11.68,11.68,11.81,11.81,12.01,12.16,12.16,11.3,11.3,11.54,11.66,11.66,11.48,11.48,11.41,11.41,11.52,11.52,11.92,11.92,11.7,11.72,11.7,11.7,11.57,11.35,11.08,11.08,11.13,11.13,11,11,11.43,11.79,11.79,11.81,12.05,12.21,12.21,12.64,12.64,12.31,12.25,12.25,12.03,12.03,12.07,12.07,12.29,12.29,12.93,12.93,12.89,12.69,13.63,13.63,13.33,13.33,13.37,13.37,13.52,13.52,12.93,12.93,10.46,10.34,10.09,10.27,10.27,10.64,10.64,10.27,10.27,10.21,10.21,10.52,10.52,10.41,10.41,10.26,10.42,10.46,10.46,10.44,10.44,10.49,10.49,10.31,10.31,10.12,10.12,10.16,10.14,10.04,10.04,10.17,10.17,10.49,10.49,10.51,10.51,10.51,10.51,10.26,10.26,10.51,10.46,10.46,10.47,10.69,10.69,10.81,10.87,10.87,10.84,10.84,10.21,10.21,10.17,10.14,10.14,10.32,10.32,10.32,10.32,10.21,10.21,10.22,10.22,10.19,10.19,9.87,9.87,9.92,9.92,9.8,9.8,9.85,9.85,9.97,10.12,10.14,10.14,10.11,10.06,10.06,10.16,10.16,10.07,10.07,10.14,10.14,10.16,10.16,10.24,10.24,10.26,10.19,10.19,10.29,10.27,10.27,10.21,10.21,10.07,10.17,10.19,10.19,9.99,9.99,9.95,9.95,9.89,9.89,9.8,9.99,9.99,10.16,10.16,10.12,10.09,10.09,9.99,9.9,9.9,9.95,9.9,9.85,9.85,9.84,10.09,10.09,10.02,10.02,10.09,10.16,10.19,10.19,10.29,10.22,9.96,9.96,9.96,9.96,10.01,10.01,9.8,9.8,9.86,9.83,9.83,9.77,9.77,9.6,9.6,9.59,9.59,9.52,9.52,9.49,9.49,9.49,9.48,9.49,9.54,9.54,9.56,9.56,9.59,9.68,9.68,9.59,9.59,9.54,9.54,9.52,9.35,9.39,9.39,9.41,9.41,9.38,9.38,9.39,9.39,9.41,9.46,9.46,9.28,9.28,8.61,8.57,8.61,8.61,8.66,8.69,8.61,8.61,8.69,8.61,8.61,8.41,8.46,8.41,8.43,8.32,8.41,8.51,8.58,8.69,8.73,8.97,8.97,8.81,8.81,8.81,8.69,8.73,8.73,8.7,8.7,8.63,8.66,8.64,8.78,8.69,8.72,8.63,8.63,8.73,8.75,8.75,8.87,8.87,8.87,8.87,8.9,8.9,8.87,8.69,8.84,8.84,8.78,8.78,8.85,8.93,9.25,9.26,9.25,9.22,9.22,9.22,9.22,9.34,9.34,9.15,9.15,9.17,9.06,9.06,9.08,9.08,9.06,8.96,8.96,8.91,8.91,8.91,8.91,8.93,8.93,8.76,8.73,8.43,8.43,7.58,7.49,7.57,7.57,7.69,7.64,7.81,7.89,7.95,7.95,7.87,7.87,7.89,7.89,8.05,8.05,8.07,8.01,8.1,8.13,8.13,7.96,7.96,7.81,7.81,7.96,7.96,7.95,7.64,7.98,7.95,8.08,8.28,8.1,7.8,7.92,7.8,7.66,7.6,7.6,7.43,7.46,7.36,7.36,7.31,7.4,7.22,7.22,7.36,7.36,7.4,7.33,7.33,7.34,7.34,7.3,7.3,7.33,7.33,7.27,7.27,7.34,7.34,7.27,7.39,7.39,7.42,7.36,7.34,7.3,7.37,7.37,7.33,7.31,7.33,7.33,7.33,7.21,8.88,8.83,8.83,8.75,8.75,8.53,8.55,8.72,8.72,8.72,8.62,8.79,8.77,8.77,8.73,8.73,8.72,8.72,8.66,8.66,8.66,8.72,8.84,8.75,8.75,8.66,8.81,8.81,8.83,8.86,8.84,8.81,8.92,8.92,8.99,8.94,8.92,8.92,8.9,8.95,8.92,8.81,8.81,8.73,8.73,9,9,8.98,9.15,9.15,9.3,9.3,9.84,9.84,9.68,9.68,9.61,9.61,9.53,9.53,9.26,9.26,9.26,9.31,9.31,9.41,9.41,9.81,10.28,10.28,11.2,10.95,11.12,11.32,11.32,10.88,10.88,11.05,11.05,11.32,11.32,10.93,10.93,10.38,10.38,10.38,10.38,10.88,10.75,10.73,10.73,10.63,10.63,10.35,10.35,10.33,10.33,10.43,10.43,10.5,10.45,10.45,10.65,10.65,10.58,10.58,10.5,10.5,10.48,10.48,10.3,10.3,10.35,10.18,10.13,10.23,10.25,10.25,10.48,10.8,10.9,10.9,10.78,11.57,11.57,11.52,11.52,11.35,11.35,11.19,11.19,11.3,11.41,11.41,11.33,11.3,11.3,11.19,11.33,11.33,11.27,11.22,11.22,11.73,11.68,11.6,11.33,11.19,11.22,11.22,11.22,11.3,11.3,11.84,11.84,12.08,12.08,11.78,11.68,11.33,11.33,11.65,11.65,12.03,12.03,11.94,11.94,11.68,11.68,12.43,12.43,12.64,12.75,12.56,12.56,13.42,13.42,14.63,14.63,13.58,13.61,13.29,13.29,12.91,12.91,12.83,12.94,12.59,12.72,12.62,12.6,12.6,13.01,13.01,13.3,13.3,13.3,13.22,13.22,13.47,13.88,13.88,13.96,13.96,13.69,14.5,14.31,14.23,14.01,14.01,14.42,15.86,16.03,15.4,15.21,14.94,14.94,14.94,15.97,16.05,15.35,15.35,14.96,14.77,15.02,15.73,15.4,14.77,14.77,14.5,14.58,14.83,15.75,15.89,14.77,15.1,15.07,15.48,15.67,14.86,15.43,15.35,15.35,16,16,16.13,15.89,16.6,16.98,15.94,16.22,15.62,15.07,15.37,15.26,15.02,15.02,15.21,15.21,15.43,15.43,14.83,14.83,14.42,14.39,14.07,13.71,13.71,13.11,13.11,13.01,12.9,12.76,12.38,12.52,12.73,12.71,13.98,14.47,14.96,14.23,14.26,14.28,13.69,13.88,14.04,14.91,14.72,14.09,14.07,14.07,13.85,13.85,14.09,14.09,14.42,14.28,14.56,14.56,14.15,14.42,14.42,14.01,14.01,13.9,13.98,13.44,13.11,13.2,13.22,13.77,13.66,13.63,13.55,13.39,13.28,13.44,13.71,13.71,13.69,13.3,13.36,13.58,14.23,15.13,15.13,14.96,15.15,15.05,15.51,15.37,15.86,10.28,9.89,10.68,11.75,12.93,13.56,13.67,12.3,12.12,11.84,11.82,11.52,10.79,11.33,11.19,11.66,11.47,11.96,11.75,11.89,13.09,13.39,13.21,12.98,13.49,13.4,13.98,13.98,14.37,14.23,14.09,14.6,14.23,13.9,14.05,15.46,15.42,15.81,14.97,14.46,14.6,13.7,14.09,14.34,14.58,14.18,13.16,13.16,13.25,14.16,14.14,14.19,14.51,14.16,14.11,13.67,13.84,14.41,14.18,14.37,14.19,14.65,15.55,14.62,13.56,14.44,14.02,15.3,15.3,15.3,12.67,12.67,12.67,12.67,12.67,12.67,12.8,14.08,14.13,15.06,15.57,15.41,15.25,16.77,16.51,18.17,17.43,18.32,20.15,22.14,23.39,21.68,22.55,20.83,20.41,19.78,18.46,19.87,19.42,17.72,16.99,17.4,16.61,17.25,15.73,16.15,15.19,14.94,15.14,16.22,16.88,16.34,15.29,15.86,14.77,14.85,14.82,14.11,13.35,13.44,10.95,10.52,11.57,11.23,10.69,10.49,10.17,9.95,10.08,9.8,9.65,9.39,9.59,9.48,9.69,9.64,9.68,10.22,9.76,9.44,9.28,9.26,9.47,9.45,9.89,9.8,10.03,9.96,9.82,9.74,9.89,9.58,9.68,10.55,10.22,9.8,9.91,10.09,10.3,10.18,10.02,9.73,9.65,9.67,9.6,10.05,9.75,9.74,9.73,10,9.95,10.05,10.61,10.08,10.27,10.49,10.67,10.7,11.1,10.82,10.1,9.89,9.69,9,9.41,10.23,10.33,10.58,10.87,10.69,10.51,10.52,10.76,11.78,12.76,12.84,12.85,12.5,11.88,12.28,12.54,12.77,13.18,13.32,13.95,12.82,13.11,13.04,13.34,12.89,11.6,11.79,12.17,12.85,13.57,14.78,14.52,14.82,14.84,14.71,14.93,14.05,14.42,14.34,13.74,13.76,13.91,13.38,13.99,15.88,17.47,17.01,17.24,16.14,15.61,16.05,15.07,14.27,15.21,16.47,16.29,9.73,9.52,9.2,8.53,8.84,8.41,8.59,9.23,9.3,8.96,8.98,9.84,9.77,9.47,9.75,10.14,10.41,10.28,10.23,10.44,10.05,10.6,10.83,11.65,11.62,11.68,11.46,11.6,11.15,10.27,10.1,9.09,9.06,8.78,9,8.83,9.32,9.67,9.78,9.6,9.63,9.49,9.94,9.39,9.54,9.3,8.99,9.09,8.58,8.64,8.38,8.73,8.67,8.64,8.38,8.29,8.43,8.53,8.56,8.89,8.4,8.52,8.29,8.17,8.11,8.02,8.33,8.66,8.43,8.48,8.74,8.79,8.79,8.79,8.66,8.91,9.39,9.49,9.51,10.31,9.93,10.23,9.35,9.2,9.25,9.01,9.47,9.82,9.77,9.8,10,9.88,9.71,10.33,9.8,10.05,10.38,10.5,10.88,10.59,10.2,10.05,10.08,10.56,10.74,10.93,10.63,10.64,9.61,9.6,9.62,9.57,9.65,9.32,9.31,9,8.73,8.58,8.63,8.67,8.17,8.3,8.26,8.15,8.53,8.75,8.76,8.76,8.71,9.13,9.08,9.24,9.24,8.73,8.61,8.63,8.68,8.74,8.82,9.09,8.88,9.34,9.44,9.4,9.27,9.47,9.38,9.11,9.09,9.21,9.18,9.16,9.41,9.06,9.11,9.11,8.61,8.57,8.28,8.43,8.47,8.69,8.64,8.35,8.35,8.28,7.74,7.75,7.89,8.02,7.91,8.28,10.47,10.44,10.53,10.37,10.55,10.75,10.91,10.73,10.7,10.67,10.69,10.62,10.71,10.75,10.62,10.63,10.35,10.47,10.53,10.34,10.17,10.77,11.36,12.14,12.15,12.11,12.07,12.09,11.87,12.07,12.08,11.99,11.39,11.38,11.35,11.17,10.93,10.9,10.67,10.05,10,9.87,9.91,9.77,10.09,10.01,9.93,9.77,9.5,9.45,9.47,9.53,9.53,9.35,9.27,9.28,9.85,5.52,5.72,5.69,5.68,5.57,5.53,5.45,5.45,5.39,5.34,5.3,5.28,5.21,5.12,5.16,5.15,5.19,5.33,5.45,5.56,5.58,5.62,5.53,4.73,4.65,4.76,4.86,4.78,4.81,4.79,4.78,4.79,4.77,4.69,4.74,4.75,4.68,4.66,4.68,4.68,4.58,4.7,4.74,4.78,4.8,4.7,4.68,4.69,4.62,4.51,4.46,4.41,4.43,4.42,4.36,4.26,4.35,4.36,4.43,4.4,4.36,4.96,5.37,5.64,5.74,5.76,5.59,5.75,5.66,5.73,6.07,5.96,6.02,6.02,5.98,5.99,5.92,6.01,5.89,5.89,5.98,6.09,5.92,5.82,5.84,5.81,5.76,5.64,5.61,5.49,5.48,5.62,5.09,5.17,5.09,5.14,5.1,5.07,5.13,5.12,5.14,5.09,5.42,5.42,5.36,5.46,5.46,5.44,5.36,5.4,5.35,6.44,6.56,6.85,6.85,6.89,6.85,6.96,7,6.85,6.86,6.84,6.8,7.02,7.22,7.1,7.15,7.05,7.03,6.99,6.99,7.02,7.06,7.1,7.02,7.04,6.85,6.96,7.28,7.58,7.56,7.48,7.55,7.49,7.34,7.36,7.45,7.39,7.29,7.24,7.01,6.82,7.03,7.14,7.34,7.41,7.43,7.37,7.39,7.34,7.43,7.66,7.45,7.67,7.7,7.99,8.04,8.05,8.77,8.42,8.26,8.24,8.15,8.2,8.2,8.36,8.48,8.43,8.44,8.35,7.93,7.64,7.53,7.53,7.38,7.24,7.31,7.53,7.46,7.41,7.19,7.13,7.19,7.27,7.12,7.13,7.34,7.34,7.54,7.67,7.74,7.74,7.85,7.81,7.87,7.97,7.96,7.5,7.46,7.41,7.58,8.82,8.9,8.8,11.45,11.54,11.88,11.92,11.9,11.74,11.5,11.6,11.62,11.67,12.2,12.27,12.19,12.1,12.05,12.17,12.07,12.28,11.96,11.92,11.98,11.84,11.6,11.8,12,11.69,12.24,11.85,11.57,11.57,11.78,11.77,11.6,11.21,11.21,11.18,11.04,11.14,11.49,11.31,11,10.99,11.01,10.77,10.86,10.49,10.8,9.62,9.69,9.58,9.31,9.29,9.35,9.2,8.98,8.87,8.79,8.94,8.83,8.95,8.8,8.71,8.65,8.78,8.78,8.73,8.74,8.72,8.62,8.53,8.74,8.71,8.76,8.46,8.32,8.27,8.31,8.36,8.28,8.41,8.55,10.73,10.69,10.52,10.33,10.2,10.01,9.75,9.79,9.67,9.67,9.55,9.79,10.1,10.1,10.28,10.88,10.76,11.3,11.86,12.86,12.68,11.43,11.61,11.84,11.57,11.45,11.34,11.53,11.54,11.67,11.7,11.57,11.5,11.77,11.34,11.14,11.74,11.77,11.8,11.96,11.91,12.21,12.27,12.17,12.17,12.17,11.88,11.88,11.96,12.06,12.16,12.18,11.8,11.78,11.68,11.7,11.6,11.61,11.68,11.64,11.77,11.74,11.76,12.17,12.13,11.81,11.97,11.96,12.08,11.88,11.88,11.76,11.57,11.61,11.58,11.57,11.58,11.21,11.43,11.37,11.3,11.13,10.91,10.89,11.06,11.09,11.14,11.01,10.89,10.7,10.64,10.63,10.57,10.33,10.36,10.43