新大陆历史市盈率,000997市盈率
《 新大陆 000997 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《新大陆 000997》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@105.43,106.26,105.92,99.15,100.67,104.05,105.5,102.6,109.64,108.54,109.23,109.78,103.98,100.88,95.57,93.7,88.87,91.63,91.91,92.88,88.94,90.53,93.63,94.32,91.22,91.08,88.67,89.49,88.46,90.53,91.56,95.7,95.91,96.19,97.43,98.53,106.68,107.71,100.05,100.6,102.95,102.67,102.81,99.43,97.08,99.22,98.95,108.81,106.33,108.26,109.85,108.75,107.78,108.47,113.85,113.16,114.34,112.33,112.13,112.4,109.78,110.06,110.4,113.37,113.37,113.44,111.85,108.33,110.95,104.12,106.95,111.64,84.25,81.77,82.09,76.61,73.98,72.21,69.76,70.54,72.52,72.26,70.91,70.12,70.12,66.21,67.57,68.82,63.71,63.71,64.44,61.63,63.5,66.42,65.64,66.21,67.93,67.2,64.49,67.26,72,69.19,70.28,71.17,71.06,72.42,73.83,72.73,71.43,66.58,69.39,69.29,69.97,71.69,68.87,66.58,61.21,60.37,57.61,56.31,62.22,64.28,64.92,63.39,65.57,66.86,66.45,66.63,66.04,65.16,67.1,69.16,69.33,71.16,70.39,71.98,69.98,71.63,72.86,71.8,72.57,71.27,73.51,72.33,74.27,74.8,71.27,72.86,71.45,72.04,72.04,73.27,75.98,74.68,75.29,75.78,77.51,74.92,77.82,77.14,78.99,80.78,79.12,81.65,83.56,80.78,84.06,84.24,82.94,82.2,84.55,85.72,82.33,79.3,78.07,76.58,76.46,78.68,80.78,78.25,79.55,81.89,81.89,83.69,86.03,82.51,90.79,92.02,95.11,93.57,91.96,92.95,95.91,105.49,103.76,101.72,105.71,110.81,108.71,106.16,111.57,111.83,116.36,123.05,123.37,120.69,132.74,137.71,137.71,123.94,121.84,134.02,141.86,156.08,154.93,159.9,150.98,148.43,141.22,142.56,142.82,137.4,133.95,137.71,139.5,136.63,144.15,147.09,151.55,146.96,147.47,144.09,138.29,138.73,140.14,133.25,125.28,120.82,115.91,122.09,122.54,125.73,125.54,124.77,119.23,121.97,115.72,111.89,114.19,115.27,111,105.2,106.16,110.87,103.16,103.41,99.14,100.67,104.31,104.82,107.43,108.07,107.24,108.07,111.83,111.32,113.42,114.76,117.06,120.18,115.97,118.78,114.19,115.4,114.89,121.84,121.9,125.28,124.33,119.48,120.44,121.9,124.64,123.31,125.41,127.39,128.92,123.18,125.66,120.44,122.16,119.86,117.76,119.23,118.21,118.4,116.74,116.74,109.98,109.98,110.24,114.12,113.36,116.61,115.14,116.87,115.65,112.47,110.68,111.57,110.11,111.51,113.1,110.43,112.42,109.52,108.92,104.47,107.37,99.76,95.9,96.76,98.96,99.64,99.76,102.82,99.45,104.29,105.21,104.66,105.09,102.7,100.13,95.35,96.39,95.1,94.67,93.02,86.95,88.67,90.63,89.77,90.81,90.81,92.41,89.95,89.1,88.48,92.04,91.55,88.61,87.63,85.11,86.4,86.22,87.81,89.71,90.75,91.12,88.48,92.04,91,93.2,94.37,94.06,92.1,90.63,91.36,89.4,91.98,92.41,93.51,93.39,92.1,92.34,89.53,88.91,83.52,83.7,84.87,84.87,83.58,84.56,83.28,82.66,83.7,81.31,74.27,71.94,73.66,74.82,75.8,76.72,76.72,75.98,73.53,72.31,72.12,76.9,78.25,78.92,73.78,73.37,72.33,71,70.47,69.37,68.16,67.63,70.3,68.91,68.62,70.07,71,70.3,70.18,67.4,67.98,71.17,73.37,75.63,73.95,75.05,72.62,72.56,65.37,65.32,66.24,69.78,73.08,72.21,74.53,71.63,75.05,73.02,68.39,70.71,77.78,82.07,82.12,83.05,87.22,86.62,91.7,89.88,90.19,89.88,87.7,91.34,90.37,88.67,90.19,91.15,89.82,90.61,83.59,85.65,85.28,83.95,85.04,83.77,82.5,84.5,77.11,77.9,76.33,69.36,70.45,72.75,72.09,72.33,70.39,67.73,66.16,65.79,69.06,70.39,68.58,66.7,68.09,68.09,68.09,64.58,64.52,64.04,65.49,63.61,62.4,65.98,67.85,69.24,69.73,69.36,65.43,62.34,66.22,64.58,64.76,65.79,66.16,65.55,65.25,67.25,68.4,68.64,67.67,69.24,69.36,69.43,71.48,70.82,72.57,75.05,74.45,75.05,75.3,76.51,74.93,75.18,75.05,73.18,73.12,74.99,75.54,75.66,73.9,72.09,73.42,74.99,76.2,76.14,71.6,69.49,70.82,71.12,68.7,68.82,69.3,67.19,67.19,68.58,65.01,62.89,62.95,64.76,65.25,62.77,63.8,63.86,65.31,65.61,65.61,68.76,69.49,75.5,75.96,77.49,79.02,77.42,75.36,74.77,85.34,84.67,85.64,85.34,86.53,84,86.68,84,82.44,82.14,80.36,81.7,81.03,81.77,82.22,82.22,82.89,80.5,80.28,81.25,81.84,82.81,81.7,78.2,78.35,78.35,77.23,77.53,78.79,77.9,79.17,79.46,81.1,80.88,81.25,81.55,78.57,78.57,75.97,75.82,74.4,75.52,75.82,75.45,75.59,72.25,73.66,71.28,69.87,70.31,71.65,70.68,64.95,65.62,66.07,66.89,66.44,67.04,66.89,65.48,65.1,65.92,63.84,61.46,62.42,62.95,64.43,65.77,66.44,67.19,67.26,67.26,65.4,68.3,66.07,63.76,64.45,63.79,66.5,66.2,66.5,63.5,62.33,62.91,63.13,61.96,61.96,63.13,63.35,64.81,66.57,68.47,67.96,67.96,68.25,66.28,66.28,64.08,63.79,65.47,63.2,64.3,64.81,63.79,61.3,62.62,63.5,64.23,65.91,66.35,65.4,66.06,65.25,65.18,66.28,66.79,66.5,69.57,68.03,66.57,65.33,62.98,63.13,62.84,64.08,55.59,55.47,55.65,54.65,54.65,53.03,53.28,53.47,52.03,52.28,50.4,49.59,49.46,49.34,50.21,49.34,49.65,49.03,46.21,44.71,44.15,44.71,42.21,43.15,45.15,45.46,46.46,47.4,46.65,46.34,46.09,48.21,48.65,48.27,48.71,48.46,48.46,48.71,50.03,50.65,49.15,50.03,50.65,50.03,51.15,52.09,51.46,52.21,51.71,53.28,54.72,56.28,54.9,55.28,54.97,54.72,59.03,58.47,56.59,57.84,57.78,62.22,60.41,61.34,59.91,60.09,59.72,60.41,60.66,61.59,59.72,60.97,59.09,58.15,59.66,59.72,61.34,63.72,64.41,63.1,66.91,66.41,68.41,66.53,65.97,64.16,64.53,64.28,64.66,65.91,67.03,68.16,70.41,71.54,71.66,72.04,71.04,69.91,70.91,73.73,73.1,69.6,72.54,77.23,76.66,78.04,77.04,77.29,80.79,82.29,84.54,85.73,90.5,89.55,88.47,75.65,70.46,77.49,77.05,78.67,79.62,81.46,83.52,76.94,77.72,76.66,77.83,78.61,81.46,82.18,82.24,77.83,76.55,79.34,82.46,80.06,80.84,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,84.36,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,83.91,78.33,86.15,88.88,83.69,83.13,75.09,75.28,76.28,74.83,76.06,78.97,77.29,76.45,70.46,71.8,72.53,72.87,73.82,76.34,83.96,85.36,87.32,86.37,85.13,87.82,91.29,90.4,97.01,96.5,98.3,93.31,85.86,86.42,88.83,90.96,85.19,85.36,86.48,62.54,63.83,65.7,65.74,64.58,61.54,61.58,62.33,61.33,59.17,59.37,59.66,60.37,59.12,59.54,61.7,63.16,63.87,65.7,64.54,63.04,62.91,63.58,64.62,64.62,66.2,61.25,62.54,63.62,63.08,60.79,60.62,61.04,61.75,63.91,62.95,65.7,64.95,61.62,63.45,66.49,66.91,66.95,67.87,71.53,71.16,69.95,68.49,72.36,73.15,68.99,69.45,71.11,66.99,64.54,64.12,67.49,66.99,66.33,65.33,66.08,68.12,68.91,73.2,77.57,77.9,77.49,78.4,75.65,80.86,83.86,82.44,84.11,78.94,78.44,81.57,83.06,83.19,85.27,86.6,94.22,92.43,101.68,99.97,100.22,106.17,104.47,99.55,95.76,92.52,91.72,84.02,83.77,84.9,76.4,76.15,79.03,77.86,72.66,75.03,73.49,77.82,77.69,74.82,70.28,70.57,73.4,73.11,75.2,76.74,76.4,76.99,77.36,74.99,74.65,75.15,74.95,75.03,73.82,39.72,39.14,38.19,37.45,37.15,36.08,36.75,33.55,34.27,34.44,32.94,33.28,32.16,33.24,34.12,33.57,32.21,31.01,30.88,32.8,32.86,32.59,34.31,34.52,34.12,35.61,35.23,35.13,34.52,33.99,35.32,34.69,35,36.03,37.04,37.15,37.38,37.4,36.47,36.18,34.37,34.73,35.51,35.61,35,36.18,36.31,36.5,36.96,36.52,37.17,39.08,40.95,40.95,40.95,40.95,40.95,40.95,39.86,39.86,41.88,41.94,41.06,40.95,40.64,39.1,39.59,40.32,40.36,40.17,39.73,41.62,42.09,43.05,44.48,43.54,45.07,45.07,43.73,43.68,43.83,43.87,45.32,44.8,43.5,38.99,39.24,38.68,38.04,38.22,38.56,39.36,41,41.04,40.63,40.86,40.88,40.92,40.42,42.72,45.38,48.1,46.79,46.25,48.26,47.56,48.93,47.43,47.68,47.7,48.45,51.6,51.25,51.77,50.54,50.29,46.95,47.02,46.5,45.94,44.57,47.35,45.96,44.2,45.13,45.67,47.41,48.34,49.59,50.63,50.74,50.76,51.87,52.15,53.52,53.52,53.52,53.52,53.52,53.52,53.52,53.52,54.57,54.57,54.57,54.57,54.57,54.57,54.57,54.57,54.57,54.57,54.57,54.57,59.33,53.39,49.66,47.01,48.17,50.85,50.89,55.7,54.97,56.9,55.07,53.48,50.41,50.71,53.87,54.92,54.61,52.74,51.8,53.75,51.56,52.05,51.13,50.87,50.07,51.56,53.83,54.55,53.81,57.97,56.12,61.74,62.1,60.21,58.3,59.88,59.21,56.52,56.73,56.35,57.15,58.85,57.63,59.96,57.71,56.64,62.31,64.09,64.79,64.79,68.82,74.82,72.01,72.55,74.4,74.69,72.38,71.9,70.5,67.81,71.82,71.71,72.78,70.1,72.36,74.25,73.81,74.31,73.27,75.87,80.82,81.07,80.02,73.54,74.52,73.52,74.25,75.36,77.74,76.48,77,74.94,71.92,72.62,73.16,71.69,69.15,70.68,70.79,71.25,75.6,76.22,75.39,72.38,72.99,70.23,70.36,73.94,75.15,71.32,68.26,65.67,69.48,76.43,78.39,79.61,77.99,80.96,89.06,97.97,107.77,118.55,113.12,117.05,120.27,115.55,103.99,109.29,120.21,132.24,131.33,144.47,144.12,136.69,132.28,145.51,140.21,139.89,132.21,122.65,126.24,114.86,103.62,111.91,113.58,108.56,97.72,87.94,94.59,90.14,81.15,75.85,74.68,67.21,62.3,68.52,75.39,82.93,91.21,83.92,92.31,101.56,106.54,105.36,107.89,109.67,104.55,94.09,90.78,99.85,96.01,93.7,84.35,92.03,86.7,84.35,89.15,96.01,98.86,95.05,98.25,102.59,73.78,66.49,70.44,67.7,63.3,56.97,51.27,46.75,48.58,53.45,48.58,44.96,45.25,47.19,50.6,52.98,50.89,52,46.8,42.12,46.33,46.2,47.34,50.08,49.54,49.8,53.89,49.15,51.33,49.28,49.72,52.57,54.3,59.73,60.79,60.17,62.55,62.6,63.17,67.73,62.76,66.93,66.58,65.37,64.39,62.78,62.86,62.73,60.27,60.87,65.8,64.59,66.07,67.88,66.1,66.97,65.21,62.31,64.02,62.19,60.88,63.24,62.44,63.09,62.69,65.89,65.16,59.19,57.91,58.26,57.25,58.56,57.98,58.56,56.27,55.59,57.91,56.9,58.39,59.17,60.12,61.51,59.9,60.07,66.09,63.55,65.54,64.45,62.94,64.86,67.3,63.75,57.38,54.58,55.92,50.33,50.28,45.24,46.07,43.08,45.42,43.43,44.84,46.45,45.82,45.34,46.22,46.5,41.99,41.24,38.62,40.69,41.42,43.88,43.61,44.03,43.33,43.1,47.41,47.48,47.33,48.79,48.97,47.58,47.71,42.95,42.4,38.9,40.41,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,47.42,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,44.91,49.41,52.93,52.37,51.02,46.6,47.1,48.82,49.19,49.38,49.06,47.95,50.76,54.33,52.63,53.59,52.93,52.66,53.03,52.37,53.11,52.58,52.29,51.81,53.35,52.42,53.14,53.51,54.8,54.3,54.88,54.25,53.67,53.83,53.8,53.8,54.12,50.28,49.75,50.54,48.74,49.38,51.21,50.83,50.41,51.44,51.39,50.65,49.83,50.31,51.95,52.18,52.16,48.2,48.86,47.66,48.17,49.37,49.18,48.86,48.47,48.59,48.05,47.88,47.05,46.83,47.59,47,47.49,47.22,45.19,45.17,45.02,45.36,45.39,45.68,45.54,45.32,43.95,44.17,43.92,43.92,44.24,45.54,45.56,45.36,45.44,44.88,44.31,45.05,45.07,44.8,46.29,46.12,47.07,46.63,46.07,45.68,45.88,41.33,40.85,41.14,41.29,40.77,41.14,40.16,40.68,40.18,40.85,40.64,41.07,40.7,40.36,40.62,41.33,40.82,40.48,40.76,40.74,40.28,40.19,40.35,39.41,40.35,40.39,40.8,40.35,41.02,41.1,42.42,40.89,42.88,42.71,42.97,41.93,42.19,41.23,42.92,43.53,43.12,41.99,42.53,42.08,44.29,44.33,43.9,44.27,44.46,44.01,42.73,42.99,42.49,39.02,39.5,38.87,38.31,38.81,39.2,38.76,39.5,39.48,39.33,39.63,39.44,39.65,39.78,39.46,39.54,39.63,38.96,39.2,38.63,38.98,39.61,39.41,39.37,39.76,39.67,39.67,39.57,39.09,39.31,40.02,40.58,40.5,40.06,40.04,41.52,41,40.89,41.26,40.56,40.67,41.17,41.67,42.34,42.12,41.75,42.36,43.96,41.31,42,42.53,41.86,41.41,41.39,40.56,40.4,40.95,40.38,40.56,40.6,40.66,38.87,38.97,38.97,39.85,39.5,32.13,32.12,32.5,32.48,32.1,31.74,32.5,31.82,32.59,32.98,32.47,32.59,33.88,33.82,33.95,34.01,32.94,31.7,32.07,32.13,31.8,31.66,31.16,30.99,31.48,31.04,32.23,32.13,32.29,31.37,31.83,31.48,32.64,32.47,32.71,32.53,32.67,32.05,31.89,33.17,33.09,33.17,35.59,36.09,36.29,36.03,35.49,37.94,36.44,36.16,34.92,35.55,35.19,35.17,32.61,32.99,33.71,33.57,33.66,34.49,34.09,33.68,35.97,35.59,36.21,35.6,36.5,36.12,35.56,32.1,33.72,33.11,32.55,32.09,33.81,34.04,33.6,34.92,34.67,34.83,34.26,34.56,33.52,33.84,34.17,34.21,34.6,34.54,35,35.73,34.71,34.26,33.44,33.54,33.87,33.06,33.24,33.75,33.24,33.51,33.75,33.6,32.73,31.67,31.74,32.05,32.26,34.82,34.87,35.83,36.1,35.45,36.26,35.02,34.4,34.34,34.17,33.89,34.53,34.4,34.62,34.77,34.76,34.02,32.58,32.55,32.11,32.12,32.11,32.54,32.43,32.88,33.09,32.91,32.61,33.17,32.29,32.52,32,30.24,30.17,29.98,28.09,28.2,27.67,28.4,28.38,28.09,28.86,28.55,27.9,28.47,27.98,28.44,29.07,28.7,29.24,29.26,29.11,28.75,29.17,28.69,28.57,28.4,27.95,28.2,28.01,28.03,27.6,29.11,29.27,29.01,28.98,29.44,29,29.66,30.88,30.11,28.84,28.94,28.5,28.61,28.09,28.66,28.4,29.17,28.94,29.11,28.75,28.81,28.17,26.43,26.72,26.55,24.63,24.76,25.21,24.27,24.89,24.93,24.93,25.49,25.43,26.24,26.27,26.4,29.04,28.29,28.55,28.84,28.26,28.83,29.67,29.67,29.12,28.38,28.94,28.54,29.09,28.86,28.55,29.41,27.47,27.77,30.54,30.18,30.26,31.95,32.71,31.83,31.01,30.78,30.72,31.57,31.55,32.17,30.31,31.63,30.86,29.51,28.54,29.66,29.9,29.42,29.05,28.96,29.04,28.19,29.04,29.25,29.11,28.87,28.33,27.96,28.41,28.01,27.81,28.21,28.64,28.84,28.38,28.41,26.84,26.62,26.62,25.92,26.39,26.58,26.44,26.92,26.61,26.21,25.92,25.87,26.26,26.04,25.7,24.95,22.63,23.31,22.91,23.24,23.4,23.91,23.46,23.32,24.2,23.71,24.35,23.75,23.21,23.29,23.83,23.74,23.06,23.89,23.74,23.83,23.72,23.44,23.07,23.67,24.67,24.93,24.72,24.46,24.27,23.69,23.67,23.44,23.01,22.84,22.61,23.18,22.55,23.2,23.21,23.4,23.11,22.74,22.6,22.15,22.31,22.48,21.83,22.29,22.21,22.87,22.75,22.68,21.83,25.1,25.21,25.62,25.21,25.58,25.15,24.58,24.74,24.81,25.01,24.87,24.7,25.3,25.42,25.35,25.76,25.94,25.74,25.49,25.51,24.72,24.97,25.28,22.89,23.13,22.8,22.26,23.31,22.86,23.66,24.18,23.59,23.62,23.24,23.19,23.26,23.26,23.33,23.9,24.44,24.93,24.83,24.74,24.65,24.55,24.88,26.21,27.06,27.15,28.16,28.16,28.16,27.41,27.41,27.33,26.45,26.85,26.5,27.15,26.87,27.31,28.15,28.15,27.6,27.6,27.6,27.05,26.4,26.73,26.56,26.7,26.35,26.47,26,26.17,26.19,25.07,25.98,27.38,27.27,26.87,26.75,26.41,26.41,25.16,24.75,25.63,26.3,26.3,26.87,26.87,26.86,26.86,27.34,27.34,27.54,27.54,27.43,27.97,27.97,27.76,27.6,27.83,27.83,28.03,28.03,27.38,27.81,27.81,27.9,27.63,27.81,27.42,27.4,27.4,27.05,27.05,27.72,27.72,28.55,28.55,28.57,28.57,28.97,28.7,28.7,28.25,29.22,29.38,28.93,28.93,28.95,30.3,30.3,32.03,32.03,31.44,31.44,31.31,31.31,31.15,31.15,31.73,31.73,31.64,32.39,32.39,32.18,32.18,33.17,33.17,33.19,33.19,34.47,34.47,34.54,34.54,32.72,32.72,32.2,32.2,32.21,32.21,32.61,32.61,33.01,32.36,32.36,32.79,32.79,32.54,32.54,31.96,31.8,31.8,31.42,30.88,30.88,31.92,31.92,33.08,33.08,33.31,33.28,34,32.81,32.81,33.08,33.48,33.48,32.47,32.47,32.23,32.23,32.27,32.27,32.81,32.81,32.86,32.86,32.84,32.84,32.93,27.52,27.52,27.28,27.28,27.8,27.56,27.92,27.92,28.36,28.36,28.31,28.31,28.63,28.63,27.43,27.43,26.77,27.77,27.77,27.59,27.79,27.79,27.44,27.44,27.35,27.35,27.66,27.66,27.92,27.95,27.95,27.3,27.51,27.51,28.31,28.31,27.87,27.87,27.77,27.77,26.59,26.59,25.29,25.68,25.68,26.61,26.61,27.3,27.3,27.97,27.97,27.84,27.84,27.64,27.64,27.59,27.84,27.57,28.29,28.29,28.03,28.03,27.41,27.41,27.12,28.05,28.05,26.22,26.2,25.91,25.91,26.19,26.3,26.97,26.97,27.18,27.18,27.12,26.69,26.69,26.87,26.87,26.82,27.08,27.08,27.39,27.39,27.69,27.79,28.18,28.18,28.31,28.31,28.49,28.49,28.42,28.42,28.44,28.44,25.86,26.32,26.32,25.7,25.97,26.37,26.3,26.3,27.54,27.54,27.61,27.61,27.64,27.64,27.75,27.75,27.67,27.67,27.12,28.47,28.63,28.63,28.49,28.49,28.01,28.01,28.77,28.77,28.78,28.78,28.7,28.7,29.06,29.06,29.63,29.63,28.2,28.2,27.7,27.7,27.35,27.47,27.47,28.53,27.32,27.32,26.79,27.26,27.26,27.12,27.12,26.64,26.64,27.14,27.23,24.96,25.37,24.82,24.41,24.61,24.85,24.8,25.12,25.12,24.76,24.76,24.49,24.49,24.49,24.49,23.71,23.59,23.59,23.9,23.9,23.56,23.56,23.58,23.58,23.68,23.68,26.05,26.05,24.59,24.59,22.35,22.13,22.4,22.15,22.15,22.31,22.31,21.96,21.96,22.45,22.44,21.49,21.76,21.7,21.7,21.84,21.72,21.87,21.87,22.16,21.88,21.85,21.81,21.67,21.15,21.37,21.37,21.28,21.28,21.27,21.45,21.62,21.75,21.81,21.77,22.18,22.14,22.11,22.11,22.15,22.26,22.63,22.95,23.1,23.1,22.98,22.59,21.94,22.48,22.55,22.55,22.58,22.58,22.32,22.62,22.59,22.59,23,24.07,24.07,23.83,23.83,26.22,26.22,28.1,28.1,27.31,27.31,26.93,26.93,27.53,27.53,27.44,27.44,27.9,27.9,28.08,28.08,28.01,28.01,28.2,27.03,27.29,27.29,26.76,26.76,24.08,23.74,23.74,23.95,23.95,24.6,24.6,25.47,25.47,25.29,25.29,24.56,24.56,25.76,25.76,25.34,25.34,25.57,25.57,27.08,27.08,27.28,27.28,27.55,27.55,29.4,29.4,30.53,30.53,30.78,30.78,29.57,29.57,28.38,28.66,28.66,26.12,27.09,28.21,28.89,28.19,27.52,25.7,26.86,26,25.8,25.24,23.94,24.67,24.22,25.02,25.35,24.12,24.72,24.9,24.9,24.16,23.88,23.88,22.7,22.7,22.66,22.66,22.55,22.55,23.28,22.8,22.8,24.08,24.22,24.59,24.21,23.81,24.25,24.32,25.6,25.6,25.05,25.45,25.45,24.88,24.48,23.81,23.55,23.55,22.73,22.95,23.72,32.82,32.82,32.35,33.63,33.63,33.19,33.19,32.76,32.76,32.64,32.64,32.72,31.44,31.85,31.34,30.94,30.72,31.05,31.4,30.76,30.76,30.97,31.81,31.81,31.73,31.56,31.38,31.38,31.23,31.19,31.46,30.92,30.74,30.74,30.35,30.35,30.62,30.62,31.05,31.05,31.03,31.03,31.29,31.29,31.42,31.42,32.08,31.79,31.79,30.88,30.88,30.47,30.47,31.03,31.03,30.9,31.83,31.83,32.16,32.16,35.38,36.24,36.24,38.26,38.26,38.26,38.26,36.45,36.45,37.03,37.03,36.2,36.2,34.82,34.82,33.69,33.03,34.2,34.26,34.7,33.75,33.75,32.35,32.31,32.96,33.69,33.11,33.11,33.56,34.55,34.31,34.53,35.38,34.22,34.22,34.49,32.88,32.88,32.7,32.7,32.63,32.63,33.29,33.29,33.98,33.98,33.77,33.05,34.1,34.49,34.74,34.49,33.21,33.07,33.56,33.65,33.65,38.28,38.28,38.28,38.28,38.56,39.02,39,39.04,39.04,37.5,37.15,37.21,37.36,37.56,37.06,37.06,37.1,37.41,37.43,36.93,36.91,34.93,34.69,34.4,34.27,34.38,35.17,36.23,35.6,34.88,34.88,34.75,34.67,34.91,35.01,35.93,35.93,36.25,35.62,35.21,34.97,34.97,34.95,34.95,34.34,32.33,32.33,32.89,32.68,33.07,32.77,32.77,33.44,32.68,32.4,31.99,31.99,32.31,32.31,32.03,31.82,32.11,32.17,32.17,32.03,32.03,32.03,32.17,31.84,31.84,31.86,31.86,31.86,31.86,31.41,31.41,31.6,31.9,31.9,32.07,32.25,32.44,32.44,32.32,31.89,31.72,31.13,31.13,30.94,30.94,30.76,30.7,32.89,32.89,33.16,32.89,32.89,31.81,31.81,31.25,31.25,30.72,31.01,31.01,30.86,30.86,31.07,31.07,31.17,31.17,31.33,31.33,31.6,31.6,31.23,31.23,30.78,30.78,29.49,29.49,29.96,29.96,29.02,29.14,29.14,29.53,29.75,29.75,29.65,29.67,30.51,30.51,30.04,30.04,29.8,29.84,29.84,29.2,28.57,28.57,27.72,26.56,26.56,26.66,26.66,28.13,29.22,28.48,28.48,28.38,28.5,29.55,30.49,30.49,30.86,30.76,30.76,30.8,30.8,30.82,30.7,30.76,29.73,29.63,30,31.66,31.5,31.58,31.6,30.58,30.37,30.02,29.47,29.37,29.51,29.51,28.87,28.87,28.57,28.57,28.59,28.59,28.79,28.79,29.22,29.59,29.49,30.72,30.23,28.69,32.22,32.7,32.47,32.52,32.45,32.31,32.5,32.08,32.27,33.07,32.61,32.38,33.28,33.37,32.64,32.54,32.64,32.29,31.57,31.6,33.05,32.68,31.9,31.78,33,35.07,37.22,37.47,35.76,36.06,34.98,34.91,34.3,34.18,34.07,34.75,34.82,34.78,34.94,34.05,34.25,34.71,33.89,34.05,33.41,33.84,33.98,33.73,37.11,37.25,38.39,39.23,38.84,38.62,40.22,38.8,40.76,39.23,37.86,38.16,37.25,37.91,35.79,35.97,36.21,36.89,36.91,36.57,35.72,36.82,36.35,35.36,35.02,34.82,37.02,36.59,36.84,37.29,35.43,33.85,33.83,33.9,34.08,34.64,35.09,34.64,35,34.46,34.1,34.33,36.05,37.6,37.51,36.12,36.17,35.22,35.7,34.87,34.87,35.47,36.93,36.71,36.32,36.14,31.07,31.67,32.27,32.73,32.36,33.25,33.12,32.29,32.44,31.98,31.88,32.36,30.86,30.57,31.24,31.92,32.46,32.21,31.28,30.8,29.74,29.64,30.03,30.4,29.66,29.74,28.93,29.1,28.8,29.53,29.45,29.47,29.32,29.32,29.24,28.58,28.8,29.08,31,30.58,31.2,31.16,31.51,31.32,31.37,31.49,31.45,31.53,33.01,32.89,33.3,32.76,32.95,32.72,33.28,32.99,34.16,36.45,35.95,36.57,36.3,35.15,35.38,34.35,34.16,34.35,34.25,33.94,34.39,35.09,34.94,35.03,34.97,35.23,35.99,35.48,35.81,34.27,34.72,36.1,36.3,37.06,37.27,38.26,37.6,37.41,36.94,37.68,36.71,37.33,37.02,36.67,38.65,38.05,38.26,37.64,36.63,37.45,35.62,36.61,33.88,33.63,33.53,35.34,38.87,37.56,37.56,37.33,37.25,36.86,36.26,37.25,37.54,36.82,37.7,34.47,35.23,36.34,37.76,38.09,37.37,36.57,34.74,34.14,33.53,33.73,35.48,37.56,35.91,36.22,36.53,35.89,36.1,36.2,35.19,34.1,33.65,33.96,33.24,33.96,34.64,33.69,34.04,32.11,31.92,30.3,30.87,30.07,29,29.25,29.02,28.36,27.03,26.33,23.69,22.67,24.23,17.22,17.87,18.13,18.17,18.28,18.58,18.34,18.51,18.61,18.58,18.63,18.63,18.38,18.7,18.93,17.84,18.48,18.52,18.43,18.57,18.79,19.38,19.21,19.73,19.5,19.44,19.08,19.18,19.35,19.3,19.41,19.59,19.49,19.53,19.62,19.23,19.62,19.64,19.82,20.03,19.97,19.92,20.36,19.95,19.52,19.38,19.47,19.55,19.35,19.09,18.75,19.09,18.79,19.33,19.91,20.56,20.25,19.82,21.79,22.23,21.75,23.14,22.94,22.31,21.25,22.14,22.59,22.91,22.68,22.23,21.94,22.09,22.68,22.32,22.11,21.78,21.82,21.27,21.63,21.48,20.63,20.98,20.44,20.63,20.68,20.24,20.13,20.6,20.32,20.44,20.87,20.1,20.35,20.66,20.24,20.07,20.03,19,19.06,19.29,19.35,18.7,18.32,18.54,17.95,18.17,18.26,18.07,18.35,18.93,19.4,19.5,20.07,19.95,19.95,19.94,19.97,19.76,19.52,20.19,20.33,19.88,20.74,20.84,20.65,20.68,20.87,21.24,21.34,20.71,20.81,20.71,20.98,21.11,20.9,21.45,21.02,21.22,20.78,20.66,20.33,20.18,19.92,20.27,20.15,20.56,20.8,21.05,20.98,20.71,20.39,20.15,20.71,20.33,20.27,20.44,20.39,20,19.61,19.41,19.15,19.73,19.59,19.61,19.4,19.61,19.62,20.32,20.63,20.68,20.53,20.68,20.8,20.68,20.84,20.8,20.9,20.83,20.96,21.19,21.16,21.57,21.42,21.91,21.93,22.13,22.53,22.55,22.34,23.05,24.43,24.19,24.52,24.85,23.95,23.57,23.93,23.78,23.97,23.86,23.83,23.66,24.03,24.46,24.92,24.43,24.43,23.59,24.12,24.33,23.95,24.95,24.64,24.15,24.7,25.43,25.47,25.7,24.82,25.25,26.08,26.08,25.62,26.06,25.99,25.56,23.8,24.12,26.14,27.18,27.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,293.84,285.33,289.66,289.02,286.61,283.88,295.12,299.3,292.55,292.71,297.05,300,300,300,300,300,300,300,300,300,300,300,300,294.32,299.94,300,300,300,300,300,300,300,294.96,297.37,296.41,300,300,297.69,298.33,285.81,266.06,270.72,274.25,278.58,275.37,264.29,257.71,253.54,254.34,241.33,232.02,250.65,275.69,299.3,296.57,293.68,290.63,296.89,296.25,299.62,300,290.47,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.31,276.66,277.62,279.87,287.42,279.87,275.69,276.18,273.12,268.47,269.43,266.54,272.8,270.56,276.98,274.41,270.39,271.04,276.5,283.72,279.39,18.41,18.87,17.47,18.41,18.25,17.57,17.78,17.85,17.3,17.33,17.07,17.35,17.48,17.37,17.07,17.08,16.62,16.53,16.78,16.55,16.29,16.33,16.78,16.44,16.49,16.55,16.18,16.06,16.34,16.65,16.47,16.33,16.49,15.78,15.87,15.41,15.14,15.97,15.38,15.06,15.44,15.54,15.16,14.66,14.79,14.08,14.08,14.5,14.48,14.71,14.38,13.98,14.14,14.13,13.86,13.95,13.95,13.54,13.31,13.44,13.57,13.88,14.45,14.36,14.26,13.91,14.09,14.04,13.97,13.8,13.8,13.85,13.65,13.85,13.83,14.27,13.6,13.61,13.36,13.7,13.4,13.01,12.88,13.22,13.72,13.22,13.3,13.19,13.61,13.2,13.02,13.41,13.21,13.16,12.81,13.01,13.81,13.9,13.78,14.35,14.76,15.41,16.67,18.23,19.62,18.09,16.88,17.71,18.1,17.83,18.08,18.49,19.81,18.45,18.06,17.86,18.13,18.7,18.31,18.98,19.62,18.82,19.31,21.24,21.9,21.99,21.19,21.4,21.25,21.25,21.86,22.22,21.12,20.09,20.64,21.18,21.09,20.61,20.3,19.92,20.28,20.28,20.16,21.96,21.96,21.18,21.2,21.28,22.22,22.62,22.47,21.58,21.75,20.74,20.76,21.16,21.32,21.13,21.14,20.51,20.88,20.59,18.8,18.37,18.42,18.51,18.82,19.32,19.52,20.4,20.14,20.09,20.38,20.42,21.13,20.59,20.55,20.45,20.68,21.1,21.36,21.39,23,25.3,23.89,24.8,24.1,23.28,23.64,23.44,24.3,23.78,23.33,23.61,24.61,23.29,23.54,23.42,23.75,26.13,25.55,25.08,25.17,27.69,27.84,28.08,29.61,29.65,29.63,28.32,27.74,27.5,27.32,27.45,27.89,29.19,30.7,29.82,29.31,26.38,29.63,28.52,27.85,27.63,27.04,27.92,27.78,27.44,27.45,27.56,28.88,28.71,30.74,29.29,32.22,31.42,31.19,30.71,30.72,30.28,30.22,30.61,31.25,30.11,31.45,31.18,30.86,32.41,31.93,30.99,30.63,30.97,30.42,28.77,28.67,28.71,28.79,27.97,28.7,30.03,28.68,28.67,29.02,29.28,31.43,30.83,30.44,31.17,30.42,30.73,30.55,30.62,31.66,31.38,31.07,31.02,31.49,31.81,32.07,31.34,31.08,30.43,31.64,30.81,31.12,30.52,30.3,29.64,29.17,28.66,28.5,28.57,28.42,28.52,28.24,27.95,28.12,28.89,29,28.62,28.63,28.21,27.97,28.2,29.54,29.35,29.55,28.98,28.2,27.99,27.65,28.24,27.1,26.27,25.79,26.14,26.68,26.34,26.37,26.74,26.19,26.31,27.27,27.76,26.64,26.48,26.88,25.78,27.05,26.41,26.64,27.86,27.3,26.54,25.85,25.49,25.6,25.06,24.74,24.77,24.85,24.76,24.59,24.83,25.72,26.41,26.23,24.93,25.14,25.37,24.66,24.35,24.35,23.43,23.52,23.48,23.23,23.42,23.14,23.68,23.58,23.58,23.09,23.08,23.72,24.19,23.89,23.42,23.61,23.55,23.31,22.68,22.78,23.31,23.72,23.36,23.79,23.45,23.74,23.51,23.57,23.66,23.51,23.83,24,23.53,23.78,24.51,24.22,24.81,25.43,25.87,25.32,25.55,25.2,25.62,26.65,26.63,27.81,27.82,26.57,26.55,26.14,26.25,26.24,26.17,26.12,25.85,25.54,25.74,24.96,24.37,24.64,24.65,24.39,24.43,24.46,24.49,24.29,24,23.46,23.57,23.19,22.99,21.92,20.85,20.71,20.99,21.15,20.93,21.08,20.9,20.56,20.82,20.13,20.34,19.81,19.19,18.04,18.54,18.79,18.4,18.41,18.45,18.36,18.54,18.08,17.89,17.92,18.8,18.08,18.44,17.94,18.16,18.12,18.47,19.42,19.63,19.28,19.37,19.22,19.15,18.34,18.08,18.33,18.17,18.67,18.9,19.77,20.55
| 历史市盈率 20.55 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位29.32% | 百分位11.97% | 百分位7.31% |
| 近5年 | ||
| 最低值12.81 | 最高值300 | 平均值50.92 |
| 近10年 | ||
| 最低值12.81 | 最高值300 | 平均值39.35 |
| 全部 | ||
| 最低值12.81 | 最高值300 | 平均值52.67 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值56.31 | 最高值159.9 | 平均值93.93 |
| 2011年 | ||
| 最低值64.04 | 最高值128.92 | 平均值92.41 |
| 2012年 | ||
| 最低值42.21 | 最高值86.68 | 平均值66.83 |
| 2013年 | ||
| 最低值50.03 | 最高值98.3 | 平均值73.68 |
| 2014年 | ||
| 最低值30.88 | 最高值106.17 | 平均值53.86 |
| 2015年 | ||
| 最低值42.12 | 最高值145.51 | 平均值73.99 |
| 2016年 | ||
| 最低值38.62 | 最高值57.38 | 平均值46.08 |
| 2017年 | ||
| 最低值27.6 | 最高值44.46 | 平均值35.13 |
| 2018年 | ||
| 最低值21.83 | 最高值32.71 | 平均值26.31 |
| 2019年 | ||
| 最低值21.15 | 最高值34.54 | 平均值27.42 |
| 2020年 | ||
| 最低值22.55 | 最高值39.04 | 平均值30.78 |
| 2021年 | ||
| 最低值26.56 | 最高值40.76 | 平均值32.68 |
| 2022年 | ||
| 最低值17.22 | 最高值38.87 | 平均值24.52 |
| 2023年 | ||
| 最低值20.32 | 最高值300 | 平均值104.46 |
| 2024年 | ||
| 最低值12.81 | 最高值300 | 平均值100.3 |
| 2025年 | ||
| 最低值18.37 | 最高值32.41 | 平均值26.57 |
| 2026年 | ||
| 最低值17.89 | 最高值27.82 | 平均值21.74 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0245秒
DoTime:0.0245秒