'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.67,46.36,48.46,47.67,49.15,49.36,54.3,54.56,51,51.25,50.54,49.31,50.79,52.2,52.4,51.56,50.89,48.18,48.33,46.34,45.98,46.62,46.64,45.9,44.01,44.26,43.5,43.29,43.91,44.67,43.39,43.39,44.57,44.37,44.85,44.52,43.65,43.57,42.78,43.34,43.19,41.27,38.71,38.86,39.17,37.43,37.94,37.94,37.15,37.81,37.97,37.33,38.4,38.3,38.55,37.97,38.12,38.61,38.63,38.94,41.6,41.09,40.53,40.22,40.71,40.19,40.68,40.07,40.04,39.37,41.55,41.09,40.73,41.01,41.09,40.55,40.45,41.17,40.86,39.76,40.14,39.83,39.35,38.3,38.27,38.43,38.53,38.48,38.61,38.91,38.45,38.89,39.02,39.19,39.58,39.94,39.6,38.79,38.96,38.84,39.86,40.5,40.04,39.25,36.94,37.12,36.17,37.12,37.91,40.78,40.01,39.96,40.14,39.07,38.76,39.12,38.89,39.22,39.81,38.94,39.81,38.68,39.37,40.07,40.17,40.65,41.5,39.78,14.27,13.56,13.18,13.2,13.21,12.71,11.71,11.99,12.12,12.26,12.21,12.22,12.18,11.96,11.94,12.25,12.01,12.16,12.18,12.21,12.75,12.38,12.6,12.13,12.25,12.46,13.09,12.92,12.97,12.28,11.59,11.19,9.81,9.39,9.74,9.49,9.85,9.99,9.64,9.74,9.99,9.95,10.02,9.95,9.98,9.94,9.93,9.94,10.1,11.11,10.34,10.62,10.78,10.63,10.58,10.68,10.72,11.27,11.27,11.24,10.96,10.77,10.97,10.73,10.6,10.51,10.45,10.4,10.17,10.04,9.87,9.95,10.02,10.05,10.09,9.87,9.91,9.94,10.07,10.13,9.94,10.14,10.02,9.71,9.64,9.7,9.63,9.33,9.68,9.7,9.81,9.8,9.85,9.82,9.87,9.81,9.99,9.81,9.88,9.4,9.32,9.36,9.56,9.8,9.84,9.87,9.92,9.94,9.94,9.9,9.71,9.7,9.59,9.78,9.77,9.54,9.43,9.34,9.37,9.34,9.19,9.31,9.42,9.44,9.56,9.62,9.69,9.72,9.63,9.58,9.51,9.3,9.07,9.26,9.4,9.35,9.17,8.75,8.8,8.5,8.46,8.59,8.57,8.66,8.73,8.71,8.82,8.85,8.78,9.66,10.63,10.49,10.66,10,10.17,10.39,10.08,10.35,10.54,10.59,11.15,12.27,13.49,14.05,14.98,13.94,12.89,12.48,12.57,13.24,13,13.04,13.37,13.11,13.93,13.86,13.44,12.99,12.96,13,13.19,13.25,13.31,13.51,13.62,13.67,13.76,13.56,13.95,13.77,13.48,12.88,12.91,12.8,12.51,12.39,11.77,11.77,11.88,11.6,11.43,11.34,11.57,11.46,11.6,11.53,11.54,11.34,11.22,11.18,11.14,11.19,11.13,11.16,11.32,11.57,11.6,11.65,12.18,12,11.88,11.75,11.8,11.84,11.82,11.67,11.75,11.84,11.7,11.34,11.39,11.75,11.93,12.06,11.96,11.98,11.7,11.73,11.75,11.67,11.59,11.55,11.15,11.38,11.6,11.34,11.18,11.13,11.38,11.31,10.98,10.82,10.83,10.41,10.5,10.7,10.96,11.17,11.44,11.4,11.46,10.8,10.42,10.34,9.99,10.32,24.27,24.61,23.98,24.11,23.98,24.25,24.07,23.96,24.09,24.07,24.11,24.05,23.77,24.38,24.75,24.5,23.88,23.82,23.84,23.25,23.59,23.3,23.13,22.82,22.69,23.02,23.02,22.92,23.15,23.17,23.17,23.17,23.32,23.3,23.32,23.15,22.73,22.71,22.61,22.42,22.25,22.82,23.07,23.48,23.9,23.9,23.82,23.82,23.84,23.69,23.59,23.17,24.34,23.34,24.02,23.38,22.67,22.61,22.07,21.88,22.42,22.36,22.26,22.69,23.13,23.09,22.71,22.44,22.42,22.4,22.49,22.57,22.92,22.86,22.86,22.73,22.36,22.44,22.17,22.07,21.99,22.3,22.38,22.42,22.86,22.9,22.92,22.53,22.07,22.15,22.32,21.68,22.17,22.11,22.73,22.69,22.65,22.71,22.4,22.53,22.67,22.55,22.24,22.13,22.2,22.53,22.9,22.55,22.75,22.69,22.73,22.46,18.79,18.65,18.46,18.5,18.36,18.12,18.07,18.1,17.7,18.1,17.95,17.91,17.88,17.81,17.64,17.55,17.51,17.27,17.22,17.07,17.26,17.41,17.12,17,17.08,17.48,17.57,17.77,17.86,17.69,17.58,17.83,17.74,18.02,17.83,17.69,17.46,17.22,16.7,16.75,15.94,16.03,16.34,16.86,16.89,16.63,16.18,15.82,15.46,14.84,14.13,15.49,16.39,16.36,16.32,16.22,16.18,16.32,16.29,16.22,16.36,16.1,16.5,16.48,16.12,15.99,16.17,16.24,16.18,16.55,16.32,16.27,16.22,16.58,16.62,16.72,16.94,16.79,16.62,16.46,16.05,16.25,16.62,17.05,17.22,17.57,17.57,17.74,17.64,17.91,17.86,17.62,17.2,17.77,17.72,17.86,18.05,17.64,17.74,17.88,13.3,13.68,13.76,13.86,13.82,14.52,14.55,14.19,14.08,13.95,13.86,14,14.24,14.01,14,13.44,13.47,13.54,13.49,13.72,13.61,13.47,13.05,13.32,13.02,12.94,13.09,13.06,13.16,12.85,12.92,12.71,12.48,12.64,12.15,12.2,12.54,12.15,12.19,12.33,12.22,12.05,11.84,12,11.76,11.87,11.76,12.11,11.93,11.69,11.53,11.31,11.3,11.17,11.07,10.77,10.68,10.59,10.75,10.5,10.8,10.64,10.54,10.55,10.5,10.51,10.22,10.04,9.97,9.99,9.8,9.87,10.54,10.36,10.41,10.59,10.59,10.7,10.6,10.43,10.21,10.08,10.01,10.15,11.08,11.56,12.72,11.7,11.61,12.02,13.35,13.64,14.54,13.98,14.69,14.88,14.72,15.15,14.78,14.21,13.89,12.85,12.56,12.95,12.95,13.09,12.96,13.13,13.44