'2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.43,27.22,26.21,25.47,25.02,25.18,25.01,24.99,25.21,26.33,26.49,26.67,26.74,27.62,26.33,26.31,25.45,25.08,25.17,25.22,24.89,23.82,23.8,22.69,22.94,23.38,23.68,23.21,23.44,23.35,23.26,23.86,23.58,23.19,22.76,22.95,23,22.83,21.79,21.17,21.5,21.86,21.51,21.7,21.8,21.64,22.89,22.59,22.41,22.53,22.81,23.08,22.89,23.29,23.05,23.23,23.2,23.31,23.48,23.53,23.07,23.71,23.75,24.01,23.86,26.24,27.8,25.58,25.69,25.21,25.08,25.34,25.37,25.45,25.25,26.63,26.54,27.56,26.93,26.03,25.02,25.06,25,26.86,26.35,26.08,27.73,27.77,28.28,29.3,32.22,33.75,33.03,33.13,32.5,32.11,31.73,31.23,30.14,33.15,34.2,31.98,31.21,30.76,31.64,31.68,32.95,33.39,32.51,30.65,29.81,29.48,29.24,28.99,28.93,29.07,28.37,28.76,29.77,28.77,28.55,29.62,29.8,31.19,30.85,29.93,28.17,28.09,26.73,22.8,22.84,22.82,23.3,23.88,23.97,24.83,23.77,24.07,24.01,24.34,23.39,23.78,24.64,27.11,29.82,32.8,36.09,32.47,29.23,28.42,28.15,26.71,25.57,26,25.28,23.51,25.86,23.31,22.18,22.18,20.81,21.38,22.81,23.66,22.82,23,22.49,22.8,25.07,25.71,24.44,24.38,24.25,24.42,25.05,23.29,25.61,26.35,27.41,26.62,26.3,26.19,25.72,25.93,27.12,26.77,26.55,26.29,25.54,24.79,24.53,24.61,24.51,24.33,23.73,23.89,23.99,24.33,25.01,25.45,24.4,24.88,24.58,25.72,25.7,24.79,24.73,24.62,24.42,24.25,24.42,24.76,24.52,25.5,25.02,25.77,25.03,26.14,28.75,29.8,28.99,28.78,27.81,28.72,27.86,27.87,29.14,29.02,31.92,31.19,33.3,33.24,34.95,34.28,33.98,33.45,35.68,34.72,36.04,35.59,34.58,34.01,35.38,36.57,37.13,36.13,37.95,40.21,42.22,41.03,41.71,40.98,39.07,38.96,39.11,38.47,38.83,40.09,39.15,39.33,39.45,37.69,37.65,38.91,38.08,36.95,36.69,36.97,37.55,38,38.52,40.12,37.86,40.51,40.37,39.03,38.09,36.55,35.97,35.77,35.09,33.86,33.4,34.15,34.07,33.77,33.97,33.82,32.95,32.61,32.3,32.98,32.03,32.27,34.24,33.39,33.16,33.95,33.64,32.7,33.21,32.64,32.48,32.37,32.31,32.87,31.49,31.74,31.24,31.14,32.41,32.16,33.61,33.72,33.45,31.87,31.92,31.68,31.44,30.93,30.52,29.7,30.39,31.97,31.9,31.05,30.88,32.74,32.37,32.4,33.15,32.5,31.96,32.6,31.96,31.84,32.03,32.66,34.29,33.69,33.13,33.57,33.63,33.74,35.03,35.07,34.61,35.14,35.42,35.57,36.01,35.13,35.77,34.74,33.84,32.94,33.35,33.43,33.45,34.88,34.22,34.34,34.41,34.92,34.44,34.71,34.24,33.24,33.11,33.3,31.29,32.47,31,30.13,30.12,30.28,28.67,28.84,27.71,28.21,27.08,27.06,26.79,27.27,27.08,27.38,27.35,27.48,27.17,26.67,26.72,20.93,20.78,20.67,20.43,20.33,20.43,19.95,19.99,19.99,19.63,19.68,19.77,19.7,19.93,20.28,21.18,20.83,20.34,20.1,20.06,20.58,19.89,19.57,19.5,19.32,21.08,20.85,20.65,20.71,21.9,22.06,21.92,21.67,21.41,21.47,21.28,20.95,21.11,21.05,21.04,20.92,21.28,21.06,20.72,20.88,20.81,20.71,20.47,20.21,20.08,20.2,20.08,19.16,18.89,18.97,18.87,18.49,18.36,17.93,18.34,18.48,19.14,19.12,19.75,20.2,19.67,19.67,20.01,20.25,20.38,20.34,20.4,20.2,19.88,19.79,19.66,19.48,19.26,19.03,19.08,19.08,18.66,18.4,17.86,17.87,17.8,17.45,17.45,16.92,16.7,15.99,16.52,16.84,16.76,17.19,17.28,17.49,17.71,17.79,17.95,17.98,18.14,18.13,18.28,18.46,19.22,19.03,18.88,18.84,19.15,18.99,18.89,21.14,21.41,21.69,22.18,22.03,22.03,21.62,21.31,21.18,19.74,19.97,20.03,19.64,19.69,19.39,19.51,19.38,19.89,19.49,19.4,19.44,19.42,18.86,18.78,19,19.31,18.54,19.37,19.2,18.67,18.17,18.48,18.52,18.61,18.58,18.59,18.25,17.93,17.83,17.56,16.48,16.54,16.87,17.82,18.08,17.5,16.63,15.76,15.38,14.48,13.03,12.83,12.63,13.9,15.29,14.98,15.47,15.93,16.37,16.48,16.87,15.84,17,16.96,16.46,16.57,16.43,16.22,16.55,16.73,16.61,16.33,16.52,16.66,17.85,17.83,18.28,18.2,18.27,18.34,18.04,18.2,19.03,19.26,20.31,20.29,19.28,19.81,19.55,19.96,19.99,19.35,17.58,17.89,18.12,18.97,18.68,18.69,18.87,18.75,19.06,19.06,15.77,16.08,16.77,17.8,17.54,17.63,17.34,17.21,17.06,17.12,17.21,17.14,17.21,16.89,16.96,17.1,17.07,16.95,16.9,16.64,16.45,16.19,15.79,15.35,15.83,15.91,15.95,15.55,15.22,15.41,15.25,15.23,14.9,14.96,14.99,14.87,15.02,15.08,15.25,15.11,14.87,14.92,14.53,14.63,14.42,14.93,14.69,14.39,14.34,14.31,14.19,14.25,14.33,14.14,14.06,14.12,14.19,14.22,14.37,14.25,14.13,14.07,14.02,14.11,14.09,13.98,13.66,13.01,12.79,12.67,12.76,12.9,12.71,12.69,12.87,12.98,13.94,13.77,13.61,12.86,13.08,13.84,14.3,15.25,14.6,15.43,19.17,17.89,18.71,18.98,17.2,17.7,17.51,17.41,17.1,17.04,16.41,16.78,16.03,15.59,16.51,16.34,16.72,16.51,16.75,16.75