'2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.74,31.61,34.77,38.25,34.42,31.34,28.54,27.58,27.93,27.01,27.72,27.56,28.82,31.7,30.68,27.61,26.55,26.93,27.6,27.83,26.93,26.19,25.15,24.72,25.04,25.26,25.22,25.49,25.61,26.34,26.37,25.2,25.33,24.68,24.77,24.46,25.07,26.21,25.61,25.89,27.12,26.32,24.58,25.29,25.94,27.05,29.75,27.72,30.49,29.52,28.88,29.02,29.95,28.45,27.43,27.7,25.96,25.97,24.95,25.2,25.62,24.46,25.63,25.97,26.43,26.12,25.76,25.29,25.37,25.35,25.87,26.04,26.02,25.76,25.78,25.75,25.47,25.61,25.65,25.37,25.15,25.19,25.41,25.01,25.19,24.98,25.08,25.01,25.21,25.35,25.63,25.45,25.94,25.94,25.79,24.98,25.57,25.94,26.42,25.67,26.51,25.91,25.51,25.37,25.29,25.47,25.3,25.32,25.13,25.14,25.05,25.23,24.9,24.67,24.69,24.46,24.33,23.36,22.52,22.88,21.61,21.9,20.88,21.11,21.53,21.75,21.81,21.75,22.18,21.53,21.58,22.14,21.9,21.83,22,21.56,21.84,21.31,21.56,21.52,21.53,21.45,21.51,21.2,20.92,19.47,19.04,19.47,19.43,18.85,17.61,18.04,18.31,20.14,21.31,20.56,20.27,19.96,19.45,18.95,18.89,19.15,19.55,19.18,19.4,18.75,18.38,17.91,18.31,18.08,17.86,17.92,17.94,18.95,19.52,18.26,16.43,14.84,15.21,14.59,16.05,17.13,18.84,18.47,18.8,18.69,18.78,19.26,19.08,18.94,19.36,19.25,19.47,19.7,18.79,19,19.01,18.98,18.74,18.72,18.53,18.46,18.99,18.86,18.94,19.74,19.22,18.25,17.71,18.27,18.28,18.16,18.43,18.58,18.14,18.19,18.33,18.47,18.7,18.25,18.39,20.23,21.14,21.67,20.53,20.3,20.81,20.81,21.27,22.25,21.5,20.33,20.62,20.34,20.03,20.32,19.71,19.77,20.37,19.97,19.71,19.96,19.41,17.98,17.86,18.47,18.41,18.63,18.59,18.45,18.97,18.91,19.15,19.18,19.41,18.96,19.73,20.85,20.29,20.58,20.14,19.24,19.73,19.41,18.54,18.43,18.62,19.03,19.23,19.6,19.13,18.9,18.72,18.57,18.08,17.46,16.96,17.13,17.82,18.2,17.45,16.77,17.09,16.71,16.45,16.29,16.29,16.51,16.83,16.99,17.22,17.44,17.4,17.25,17.17,17.14,16.77,16.79,17.06,17.42,16.73,16.84,17.18,17.47,17.45,17.71,17.78,17.67,17.97,17.67,17.72,17.91,18.05,18.14,18.11,17.89,18.14,17.94,17.72,17.89,18.86,19.6,19.52,19.16,18.66,18.64,18.83,18.64,18.79,18.72,18.72,18.34,19.37,19.38,19.67,19.67,19.19,19.13,19.77,19.31,19.4,19.66,19.6,19.21,18.41,18.74,19.79,19.72,19.88,19.45,19.56,19.79,20.05,19.32,19.6,18.99,19,19.11,19.16,21.08,20.62,20.23,20.63,20.4,20.12,20.3,20.17,20.17,20.18,20.1,20.18,20.4,20.18,19.36,18.91,19.19,19.08,18.99,19.08,18.91,18.44,18.69,18.8,18.64,18.5,18.63,18.14,18.26,18.46,18.21,18.18,18,17.84,17.78,18.15,18.13,18.11,17.35,17.47,17.37,17.23,16.87,17.06,17.04,17.21,16.17,18.11,18.36,18.61,18.61,20.38,20.53,20.63,20.59,21.1,20.87,21.02,21.79,21.47,21.8,22.13,21.16,23.28,22,21.91,20.23,20.23,21.15,20.93,20.98,21.18,21.34,17.32,17.91,17.54,21.35,21.3,21.3,21.36,21.67,21.84,22.02,22.03,23.25,22.58,21.46,21.93,22.65,23.6,23.27,23.54,22.91,21.36,21.57,21.2,21.12,21.08,20.89,20.63,20.71,20.45,20.5,20.53,20.26,19.59,19.68,19.34,19.28,19.83,19.86,19.69,19.66,19.89,20,19.87,22.1,22.24,22.2,22.19,22.07,21.82,21.99,21.85,21.73,21.41,21.84,21.71,21.39,21.64,21.81,21.23,21.02,20.99,20.95,21.09,20.61,20.64,20.52,20.19,20.77,21.04,21.25,21.24,21.11,21.18,21.38,21.44,21.47,21.53,21.72,21.84,21.83,21.82,21.85,21.95,21.98,21.96,22.18,22.07,22.02,25.17,24.92,24.65,25.06,24.85,24.76,24.69,24.64,24.44,24.45,24.4,24.08,24.01,24.19,24.39,26.83,25.43,24.83,23.78,25.28,25.37,24.22,22.57,22.93,22.49,23.15,23.63,24.76,24.93,24.62,24.07,24.07,23.76,24.06,24.22,24.59,23.89,23.33,22.57,22.12,21.02,20.46,20.8,22.2,22.67,21.88,21.17,20.2,19.08,18.36,16.53,15.05,13.62,14.98,16.42,16.63,17.14,17.4,17.76,18.13,18.7,16.83,17.44,17.55,17.33,16.93,17.26,17.43,17.56,17.9,18.18,18.37,18.3,18.64,18.73,18.86,19.25,19.23,18.84,18.34,17.82,18.3,18.7,19.09,19.29,19.41,18.95,19.21,18.91,20.8,19.68,17.72,15.95,17.15,16.79,16.78,16.44,16.87,17.42,17.86,17.76,19.27,95.22,97.51,97.68,99.68,100.21,99.51,99.51,98.15,99.62,99.92,101.45,102.74,101.86,99.45,99.74,101.8,103.5,103.21,101.09,99.8,99.27,99.45,95.8,91.34,95.04,93.22,95.69,96.04,93.57,77.47,77.29,89.01,89.43,92.46,91.9,93.59,93.87,94.65,93.66,90.49,91.27,88.73,90.07,88.3,92.04,91.12,89.57,88.51,86.82,86.26,87.17,87.17,85.41,85.06,85.48,85.91,86.61,88.23,88.37,87.25,87.1,86.96,88.09,87.88,82.66,100.48,98.8,96.85,99.06,98.18,99.42,99.77,101.1,99.5,99.59,97.47,98.09,96.41,97.38,103.22,117.37,111.36,116.49,120.56,136.59,144.71,146.27,146.37,146.16,152.41,151.47,151.78,153.14,145.54,144.08,135.44,136.9,142.62,142,144.08,144.91,146.16,147