'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11'@16.06,16.84,17.22,17.48,18,23.51,23.57,23.49,23.23,23.07,22.81,22.56,22.29,22.29,23.23,22.59,22.65,22.27,22.38,22.34,22.31,22.46,22.82,22.26,22.13,21.6,21.74,21.77,21.23,21.43,21.35,20.87,21.98,22.04,22.1,22.68,22.88,22.82,23.16,23.04,22.87,23.37,23.37,23.27,23.15,23.4,24.06,24.21,23.93,23.91,23.9,23.81,23.42,23.31,23.09,23.06,23.22,23.25,23.32,23.22,23.25,23.03,23.4,23.32,22.5,22.82,22.86,22.54,22.65,22.59,22.34,22.4,22.28,22.82,22.28,21.75,21.64,22.07,22.36,22.53,23.17,22.97,22.99,22.67,22.91,22.85,23.05,23.26,23.26,23.11,23.25,22.79,22.99,21.61,21.27,21.61,21.82,21.09,20.31,19.06,18.08,18.01,16.78,15.11,14.44,15.88,16.52,16.64,16.96,17.33,17.93,18.47,19.23,18.5,18.68,18.45,18.02,17.52,17.67,17.65,17.85,17.93,18.25,18.31,18.13,18.39,18.71,19.06,19.32,19.55,19.19,18.88,20.77,20.61,19.91,20.06,20.23,19.69,19.69,20.12,19.91,19.23,19.59,18.9,18.54,18.8,18.83,18.64,19.06,19.03,20.03,19.85,20.29,20.15,20.37,18.28,18.46,18.44,18.63,18.79,19.16,18.93,18.75,18.56,18.67,18.56,18.44,18.05,17.89,18.1,17.81,17.75,17.73,17.82,17.48,17.3,16.84,16.24,16.93,16.7,17.23,17.09,16.7,16.3,16.72,16.12,16.63,16.5,16.53,16.74,16.58,16.45,15.95,16.22,15.97,15.99,15.91,16.42,16.27,16.23,15.99,15.99,15.88,15.47,15.19,14.91,14.68,14.83,14.93,14.66,15.3,15.33,14.73,14.91,14.85,14.93,14.72,14.75,13.73,14.46,14.31,14.65,14.48,14.78,15,15.07,15.12,15.24,14.87,14.36,15.71,17.7,17.57,19.39,18.42,18.33,19.34,21.62,21.4,22.36,21.05,23.52,22.77,21.66,22.08,22.46,22.55,22.66,22.44,22.02,21.93,22.01,21.03,21.42,21.43,21.07,21.05,20.72,21.05,21.65,21.23,21,20.95,20.64,20.72,20.73,20.85,20.85,21.34,21.57,22.05,21.8,22.73,22.36,22.11,21.71,22.46,21.98,22.19,21.94,21.35,20.8,21.34,20.27,18.25,18.17,18.64,18.76,18.95,18.9,21.16,19.97,19,19.34,19.74,20.49,20.32,20.42,20.76,21.07,21.42,21.66,22.21,23.1,25.41,27.95,27.9,25.11,25.42,25.27,26.15,24.87,24.26,24.02,25.21,26.84,27.35,26.84,24.71,25.56,25.72,27.03,27.89,26.97,26.12,24.87,24.72,24.8,25.46,25.06,24.4,24.3,24.59,25.26,23.76,23.94,23.5,23.59,23.35,23.39,23.11,23.21,23.14,22.9,23.06,22.72,23.3,24.7,24.26,23.88,24.37,23.88,24.05,23.89,24.2,24.4,25.3,25.22,25.43,26.44,26.13,25.92,26.19,26.13,26.21,25.97,25.98,26.95,27.43,27.9,27.23,27.53,27.34,27.29,30.02,31.51,30.96,30.66,29.93,31.21,31.09,31.55,33.43,30.67,30.24,29.84,29.64,29.77,29.01,27.17,27.2,26.96,26.86,27.06,27.18,26.63,26.83,26.52,27.83,27.55,26.8,28.13,28.65,28.2,27.56,27.77,28.03,27.88,28.72,28.69,28.93,27.82,28.43,26.25,25.12,24.54,24.39,24.57,24.77,25.77,25.8,25.98,26,25.51,26.52,26.36,26.58,26.61,26.42,26.73,27.08,27.43,28.18,28.64,29.47,29.35,28.63,28.83,29.18,29.86,27.85,27.91,26.93