'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.14,32.99,34.11,32.9,35.09,43.13,41.67,39.27,38.94,38.45,38.65,37.25,38.99,37.66,37.74,37.62,37.19,39.19,39.28,38.18,36.19,37.48,35.12,32.86,31.97,30.58,31.41,31.2,30.5,29.93,29.82,28.87,29.27,29.17,29.32,30.92,31.11,31.2,31.03,30.08,31.08,32.02,31.71,31.28,31.21,31.03,31.38,32.8,31.88,31.87,32.48,32.02,37.92,39,38.25,36.94,37.64,36.72,37.16,36.3,35.24,34.13,34.65,34.11,34.09,35.79,35.2,34.04,33.99,33.91,33.03,33,32.69,32.81,32.5,32.16,31.5,31.93,32.99,33.79,33.31,32.81,32.24,31.52,31.25,30.56,31.3,30.71,30.36,30.02,29.2,29.08,28.39,26.47,25.97,26.12,27.07,26.73,25.85,25.05,23.25,23.14,21.8,19.62,18.62,20.49,20.95,21.55,22,22.88,23.78,24.77,25.1,22.59,23.77,23.89,23.63,22.96,23.38,23.39,23.27,24.39,24.25,24.32,24.02,24.38,24.69,25.04,25.26,25.53,24.91,24.53,23.31,23.84,23.98,24.71,25.06,24.12,22.71,23.61,22.6,22.76,21.69,20.29,19.03,20.22,20.05,20.03,19.99,20.15,22.06,23.21,23.14,22.96,23.68,24.34,24.45,24.73,24.33,23.77,23.85,23.72,23.35,23.69,23.57,23.29,23.4,23.04,22.56,22.65,22.44,22.46,22.51,22.88,22.23,21.39,20.8,19.75,20.24,20.53,20.99,21.07,21.13,21.03,20.76,19.77,19.85,20.56,20.2,20.1,20.55,20.38,20.33,19.72,20.08,19.76,20.24,20,20.29,19.71,19.22,19.24,18.85,18.64,18.99,18.85,18.4,18.09,18.44,18.51,18.57,19.11,19.05,18.82,19.43,19.39,19.42,19.8,19.73,18.71,18.71,18.44,18.62,18.56,18.59,18.59,19.79,19.7,19.42,18.76,18.34,19.67,22.65,40.14,40.55,38.08,39.87,41.85,42.46,43.53,43.15,43.96,44.82,40.21,44.07,45.12,45.06,45.93,49.19