'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.56,38.43,39.2,39.34,39.28,44.18,46.31,44.13,44.74,44.49,44.19,43.45,42.45,42.44,42.81,42.51,42.31,42.01,43.21,43.47,42.92,42.98,45.16,43.79,42.79,43.01,42.36,42.49,41.65,41.73,42.3,40.02,42.25,41.86,41.95,43.72,43.51,42.72,43.07,42.36,43.77,44.74,44.83,44.57,44.97,44.41,45.15,46.49,45.55,46.01,46.04,45.15,47.53,48.26,47.26,47.87,48.14,47.68,47.35,47.44,48.16,47.04,47.8,47.23,46.17,46.46,45.89,45.74,45.81,45.34,44.66,44.78,44.82,47.28,46.06,47.14,50.42,50.4,51.78,50.33,51.41,50.96,48.11,46.68,46.93,46.74,46.93,47.79,47.35,48.8,47.14,46.24,45.58,42.15,42.05,41.99,43.05,42.63,41.91,40.19,36.21,35.33,33.07,29.77,27.1,28.99,30.08,30.99,31.83,32.36,33.88,34.49,35.66,32.1,33.45,33.54,34.58,33.69,34.37,35.01,34.58,35.85,35.95,35.91,35.28,36.06,36.96,36.64,37.5,37.25,36.14,34.99,33.8,34.77,34.94,36.1,39.71,43.67,39.3,37.65,36.03,37.13,37.02,33.32,29.99,31.93,31.57,32.3,32.43,32.83,33.8,36.06,33.9,145.81,143.19,150.88,155.05,153.8,152.97,151.54,153.5,155.35,153.68,156.3,161.01,161.01,164.53,160.18,160.24,160.42,158.57,167.63,169.66,161.19,145.1,139.37,133.47,125.48,131.45,134.78,136.45,135.08,131.74,131.03,130.25,125.84,129.66,127.39,130.19,132.1,134.01,128.82,123.52,125.13,122.38,128.82,123.82,126.38,124.95,124.59,124.71,121.61,119.94,123.52,124.77,121.19,119.52,123.34,126.02,121.31,126.02,127.69,126.97,122.21,122.27,125.78,126.26,124.47,122.8,119.52,118.63,121.25,118.51,119.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300