'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.43,23.59,23.8,23.5,23.37,38.94,39.78,38.65,38.57,38.95,38.98,38.14,37.38,37.52,37.72,37.21,37.11,37.09,37.39,36.99,36.33,37.06,37.25,37.02,36.6,37.95,37.98,38.07,36.81,37.74,37.8,36.16,37.65,36.82,38.43,39.51,40.46,39.4,37.2,36.65,36.66,38.7,39.01,39.34,39.57,40.22,39.75,39.74,39.24,39.57,40.45,40.46,58.53,58.53,56.42,57.05,57.73,57.38,57.22,56.42,58.74,57.86,59.38,59.42,62.03,62.85,62.54,61.91,61.54,62.73,61.7,62.61,61.53,61.79,60.79,60.94,60.94,62.68,64.59,64.07,64.46,64.7,64.03,64.14,64.93,63.64,64.2,63.32,60.52,58.98,58.09,57.04,55.35,50.49,49.64,49.67,52.12,50.44,48.49,46.93,44.43,42.9,39.61,35.64,35.41,38.95,41.73,41.83,42.15,43.33,44.56,45.04,45.36,42.49,43.25,45.52,44.46,42.59,43.41,42.61,43.22,47.54,48.36,49.38,48.51,48.53,49.63,54.59,54.65,56.67,52.46,49.23,46,46.47,46.8,49.72,50.06,48.82,47.91,50.74,49.88,47.73,45.95,43.29,43.65,44.73,43.83,42.65,43.45,45.62,46.32,45.83,44.97,62.76,62.36,66.65,65.7,67.59,65.74,66.41,67.02,66.52,67.33,66.93,69.54,69.82,74.97,72.02,69.38,72.22,71.73,74.69,77.76,80.33,77.34,76.1,73.63,69.6,70.9,71.31,72.54,70.68,71.31,64.26,65.03,63.12,65.03,66.05,67.48,66.77,67.69,67.63,67.48,67.97,65.29,63.88,63.69,65.43,63.77,62.09,61.29,58.74,60.69,59.96,59.31,57.68,59.82,62.3,56.58,54.93,57.94,56.58,54.79,51.82,51.85,52.66,52.64,52.07,51.68,51.17,50.63,52.58,50.61,51.18,52.5,55.06,55.06,54.81,53.26,49.84,62.23,53.49,56.94,55.41,57.37,54.77,54.89,72.31,67.69,66.63,67.46,71.37,72.94