'2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@31.6,28.52,25.67,25.55,28.11,26.76,26.59,26.42,27.05,27.41,27.81,28.85,28.25,26.94,26.84,27.11,26.65,27.59,27.38,27.16,26.59,26.5,26.67,26.24,25.94,25.58,26.26,26.05,26.7,26.76,26.83,27.22,27.49,27.44,30.19,33.21,36.53,36.56,32.91,29.62,29.28,29.29,29.1,28.83,28.14,28.55,27.98,28.2,27.92,28.03,27.93,28.31,28.64,27.36,27.38,26.53,26.78,26.07,26.07,26.12,25.12,25.31,24.66,25.2,25.52,26.01,26.13,25.9,25.41,26.53,26.5,26.64,26.91,26.73,27.14,26.97,27.1,25.99,26.31,26.23,26.62,26.94,27.84,28.55,28.79,30.43,28.71,27.76,26.26,25.26,23.35,23.95,24.03,24.52,24.84,24.65,24.39,24.02,24.27,24.22,23.79,23.92,23.98,23.76,24.16,23.97,23.81,23.78,23.84,24.57,23.79,23.79,23.7,24.03,23.7,24.98,23.02,24.83,25.08,23.6,25.21,26.19,26.28,27.01,27.22,26.77,29.45,30.44,29.37,28.36,28.21,28.02,28.68,28.32,27.2,28.66,27.42,27.07,26.82,27.01,27.03,27.24,28.02,27.82,27.22,26.62,26.8,26.73,26.67,26.77,26.77,27.01,27.27,27.59,27.16,27.42,27.63,28.25,28.94,29.67,29.28,30.27,29.73,28.98,29.69,29.66,29.58,29.54,30.26,31.17,30.8,29.99,31.02,30.95,30.82,30.82,31.66,33.59,33.09,33.54,33.13,33.44,34.36,32.04,32.58,32.6,32.62,33.26,33.39,33.01,32.96,32.02,31.89,32.23,31.77,31.36,30.57,30.76,30.99,30.59,29.97,29.79,29.79,29.56,28.53,29.22,32.15,31.76,31.81,33.07,33.13,36.45,32.9,31.16,31.61,30.41,29.09,29.41,29.82,30.2,29.99,30.56,29.99,29.32,28.96,27.7,27.65,27.99,28.91,28.89,30.16,30.63,30.44,29.66,29.26,29.45,28.85,29.26,30.39,30.39,29.84,29.86,30.18,30.95,31.25,31.23,31.16,30.86,31.02,30.18,29.34,28.96,29.34,30.03,30.12,29.6,29.96,30.01,29.28,29.62,29.43,29,29.45,29.26,29.45,30.57,30.63,30.37,30.12,30.26,29.51,29.71,29.6,29.66,29.71,29.41,28.85,28.83,28.45,28.44,28.53,28.62,28.66,27.78,27.7,27.84,28.38,28.42,28.59,27.97,28.17,28.47,28.51,28.12,28,28.59,28.6,28.68,28.6,28.89,29.15,29.52,29.58,29.64,29.66,29.67,30.11,30.16,30.12,30.07,30.63,30.11,29.97,29.37,29.47,29.9,29.99,30.07,30.26,30.39,30.14,30.35,30.42,30.22,30.27,30.31,29.56,29.94,30.05,29.62,29.69,29.54,29.9,30.16,30.37,30.39,30.91,29,29.24,30.14,29.88,28.72,29.02,29.24,29.96,29.34,29.67,30.24,30.12,29.97,27.93,27.75,28.76,28.71,31.58,30.09,29.52,29.28,30.83,33.65,32.6,32.6,32.44,31.39,31.33,31.9,32.16,32.53,32.46,32.65,32.67,32.16,33.18,33.29,33.58,32.68,31.82,30.82,30.43,30.31,30.61,30.5,30.5,30.37,30.82,30.21,28.58,29.28,30.28,29.81,29.38,30.09,30.42,30.19,29.69,29.67,29.62,29.59,30.09,30.95,30.35,30.76,30.24,30.49,29.16,27.98,29.88,30.38,30.94,30.43,30.47,30.45,30.14,28.5,28.65,28.73,28.57,28.31,28.11,28.81,29.02,29.26,27.19,27.09,27.19,28.11,29.07,29.72,28.76,26.98,26.33,27.3,27.11,27.38,26.29,26.51,25.84,27.09,27.45,27.33,27.28,26.9,26.85,27.53,27.2,27.43,26.88,27.69,26.86,26.31,26.39,26.51,26.59,26.34,26.44,27.89,27.17,26.68,26.33,26.09,26.09,26.36,26.27,26.03,26.25,27.22,26.62,27.25,26.93,26.44,26.52,25.98,26,25.89,25.87,25.59,25.76,26.03,26.21,26.19,25.75,25.49,25.92,26.59,26.65,26.9,26.92,26.7,26.59,26.79,26.74,26.9,26.57,26.84,26.66,26.01,25.71,25.22,23.34,23.15,23.21,24.3,24.53,23.91,22.88,21.71,21.42,19.28,19.6,20.49,20.5,22.36,22.77,23.77,24.75,25.51,25.92,25.57,25.24,24.64,25.33,27.06,26.9,26.32,27.44,27.54,28.03,27.95,28.72,28.69,29.63,29.75,31.5,31.18,30.78,30.34,30.47,30.4,30.72,31.66,32.35,35.58,35.01,34.59,36.5,35.08,35.49,36.27,36.28,34.76,35.01,36.71,38.17,36.41,36.11,35.43,35.71,36.63,34.84,35.19,33.95,35.1,36.33,35.78,36.15,34.74,35.66,35.45,36.77,36.39,37.09,37.09,36.31,35.18,34.84,35.63,34.8,35.01,35.66,39.23,41.26,40.29,38.51,38.94,39.89,40.23,42.08,41.5,44.62,43.21,43.53,43.14,41.47,41.29,41.71,41.97,43.02,42.21,41.03,40.94,42.11,41.92,42.53,43.18,41.53,41.68,41.85,40.41,40.42,39.91,41.11,41.33,39.59,38.21,38.36,41.7,39.97,39.12,37.71,37.47,38.16,38.35,38.09,37.85,37.69,36.92,36.13,36.42,37.35,37.33,37.15,38.12,35.18,34.84,34.77,33.98,35.01,34.08,36.56,39.5,37.98,39.02,42.04,43.25,42.81,41.58,40.91,43.58,44.3,43.28,47.09,43.58,42.17,42.91,42.81,43.26,43.3