'2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@25.3,27.83,30.62,33.68,37.04,40.75,36.67,33.01,29.87,32.86,31.89,29.21,29.9,29.37,28.1,27.77,27.4,27.45,25.91,24.75,24.7,24.99,23.69,22.66,22.9,25.19,25.98,26.07,25.72,25.98,27.45,25.5,26.07,25.88,26.24,26.5,25.93,26.11,24.53,25.34,25.03,24.9,24.77,25.74,26.24,26.84,29.52,32.47,29.22,26.62,24.4,22.75,23.33,23.79,24.12,24.37,24.22,23.89,24.09,24.19,24.15,23.66,23.86,23.27,22.89,23.29,23.43,23.76,24.28,24.61,23.55,22.4,21.6,21.72,21.91,19.72,19.96,19.18,22.12,22.87,22.17,24.39,24.29,24,24.72,25.23,24.81,24.93,25.44,25.83,25.65,25.89,25.79,25.85,26.31,24.76,25.79,25.02,26.25,26.15,25.7,25.53,25.44,26.51,27.24,26.48,25.7,25.74,26.85,27.64,26.49,26.24,26.73,26.95,26.82,25.95,25.92,25.59,28.15,28.92,27.54,27.24,27.33,26.87,26.15,26.42,26.31,25.94,25.52,25.79,25.66,25.88,23.92,24.41,24.51,24.62,24.65,24.74,25.22,24.88,25.01,25.52,25.25,26.01,24.74,27.22,26.5,26.09,26.15,25.89,25.6,26.22,26.47,25.99,26.04,25.86,25.88,25.38,25.3,25.6,25.38,25.11,25.29,25.97,25.89,24.56,24.6,24.93,24.87,25.13,24.9,25.19,24.77,24.79,27.27,26.74,27.48,28.29,27.84,27.15,26.98,27.84,27.03,27.06,28.15,28.58,27.14,28.88,29.08,30.41,30.11,29.74,31.18,31.03,30.14,30.12,27.11,25.4,25.08,25.55,24.55,23.05,23.55,24.09,24.36,24.11,24.4,24.82,25.02,25.18,25.15,24.86,24.66,24.87,24.8,24.8,24.58,24.52,24.21,24.25,24.1,23.85,23.73,24.21,24.02,24.1,24.42,24.67,24.42,24.4,24.25,24.07,23.89,23.84,23.94,23.94,23.78,23.34,23.43,22.33,21.75,21.79,22.22,22.17,21.73,21.29,21.3,21.96,21.93,22.16,21.96,22.01,21.89,21.65,21.51,21.53,21.87,21.87,21.96,22.17,22.22,22.73,22.81,23.09,23.15,22.95,23.03,23.19,23.19,23.29,23.32,23.54,23.83,24.14,23.16,23.04,23.42,23.44,23.39,23.45,23.38,23.13,23.28,23.45,23.5,23.49,23.76,23.3,23.7,24.09,23.47,23.02,22.36,22,22.01,22.12,22.01,21.86,21.64,21.71,21.85,21.94,21.58,21.39,21.55,21.71,20.3,21.09,21.52,21.54,27.04,26.84,27.14,27.34,27.56,27.67,27.56,27.84,28.45,27.46,29.38,28.55,28.45,28.34,28.67,28.17,29.17,28.69,28.27,27.72,26.86,26.59,26.63,27.15,27.52,28.73,29.56,29.15,29.31,29.25,29.39,29.25,29.1,30.84,33.92,32.71,31.91,31.74,30.7,30.94,31.05,30.83,30.92,30.74,30.39,30.43,30.14,30.38,29.8,30.05,30.26,30.23,30.63,30.74,30.98,30.33,30.46,31.59,31.4,31.97,31.49,23.69,23.39,26.16,28.78,25.9,24.11,23.59,23.35,23.35,24,24.91,24.67,23.84,23.74,23.99,24.22,24.48,24.58,24.23,24.07,23.89,24.07,23.99,23.76,23.07,23,22.76,22.39,23.32,23.83,23.53,23.94,24.14,24.03,24.15,23.94,24.43,24.77,25.16,24.88,24.8,24.66,25.06,25.26,25.6,25.45,25.65,26.14,22.67,22.86,22.46,22.17,22.57,22.34,21.96,21.95,21.99,21.65,21.88,21.59,21.18,21.28,21.35,21.25,21.31,21.19,21.03,21.22,21.14,21.04,21.11,20.64,20.49,20.68,21.2,21.56,21.68,21.86,21.78,21.33,21.6,21.42,21.56,21.48,21.33,21.21,20.77,20.43,20.09,19.85,20.3,20.48,21.69,21.11,20.12,19.88,18.14,18.11,17.04,15.35,15.9,14.49,15.94,16.41,16.56,16.82,17.21,17.73,17.84,18.43,16.84,17.37,17.55,17.49,17.22,17.54,17.69,17.79,18.07,18.19,18.3,18.61,18.82,19.3,19.35,19.36,19.46,19.65,20.02,19.9,20,20.59,21.34,21.49,21.49,20.65,21.33,21.29,21.52,21.19,20.35,19.15,20.15,20.29,20.48,20.65,20.93,20.96,18.23,18.34,18.44,18.7,17.49,17.82,17.64,17.15,16.73,16.77,16.79,16.87,17.07,17.43,17.37,17.26,17.13,16.59,16.95,16.6,16.84,11.62,11.73,11.51,11.16,10.88,14.36,15.04,14.94,15.24,15.3,14.9,14.74,14.75,14.48,14.77,15.14,14.82,14.67,14.84,14.86,14.66,14.36,14.52,14.16,14.43,14.32,14.72,14.68,14.43,14.4,14.31,14.46,15.04,15.06,15.08,15.1,15.42,15.49,15.39,15.71,15.57,15.28,15.53,15.24,15.49,15.43,15.15,14.54,14.36,14.29,14.5,14.34,14.61,14.64,14.76,14.59,14.35,14.04,14.73,15.36,17.18,15.82,16.85,17.89,19.79,20.27,19.69,18.88,19.27,19.94,20.18,20.53,20.34,19.47,19.04,19.71,19.51