'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@28.93,30.77,32.43,32.79,33.04,32.56,32.91,107.58,107.58,112.11,109.55,106.19,103.58,100.98,101.03,98.78,98.78,98.33,99.82,97.8,107.58,118.34,130.19,143.2,157.51,176.26,158.63,174.51,191.96,172.76,155.49,152.12,144.68,144.77,136.29,137.32,134.94,140.64,135.61,126.19,131.44,140.19,142.25,141.4,138.26,152.08,153.65,156.21,157.27,153.9,152.26,148.67,104.86,105.49,101.3,100.1,100.44,101.07,98.04,99.84,100.17,96.54,96.11,95.15,95.75,97.38,97.68,96.88,96.74,95.65,94.12,94.62,93.72,93.95,92.72,94.02,92.39,98.07,99.01,99.17,96.45,102.17,104.46,94.15,87.23,88.1,88.73,85.97,86.57,85.07,82.68,82.64,81.11,76.03,76.06,75.99,79.52,78.25,75.59,72.33,67.71,67.25,63.89,57.5,49.89,54.87,60.36,66.41,68.18,69.74,71.17,74.03,77.29,69.57,72.3,74.66,79.85,87.83,96.61,106.29,96.71,88.26,93.22,90.53,85.9,87.07,92.42,89.83,95.11,94.42,97.97,92.65,83.38,85.2,87.7,88.56,85.87,87.07,83.74,88.23,85,85.57,83.21,78.19,70.37,76.16,75.89,74.96,73.36,74.56,76.49,77.09,80.58,61.4,61.45,61.78,61.43,61.98,60.32,58.19,58.44,58.46,58.99,59.85,60.22,59.75,60.77,60.2,85.98,86.63,84.16,58.78,64.68,63.59,69.96,66.94,67.23,64.1,60.9,66.97,73.67,73.56,75.56,86.19,77.57,82.48,81.39,76.91,77.49,74.22,72.8,72.36,68.25,67.41,70.36,75.06,74.51,74.4,72.65,72.73,73.02,68.79,72.98,73.2,75.71,72.11,73.27,72.03,74.44,78.55,80.37,79.2,76.73,75.13,72.11,72.43,75.97,85.61,92.13,100.64,103.7,99.66,89.69,86.56,82.12,90.32,107.36,85.17,108.85,212.01,199.03,184.92,182.17,192.89,193.88,191.97,186.89,165.25