'2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.2,24.48,22.35,22.15,21.71,21.16,19.8,18.79,19.11,18.28,18.1,18.28,18.83,17.98,16.55,16.41,16.54,16.12,16.26,16.32,16.6,16.83,17.84,17.36,15.63,15.29,14.44,15.17,15.51,15.55,15.64,15.85,15.8,15.93,16.07,15.78,15.7,16,15.9,16.08,16.39,15.33,15.68,15.92,16.23,16.3,16.73,16.16,16.46,16.59,16.4,16.2,15.72,15.89,15.92,15.67,16.09,16.07,15.99,16.44,16.3,15.97,16.17,16.46,16.46,16.86,16.48,16.53,16.55,16.82,16.99,17.41,16.7,16.52,18.18,18.44,17.74,18.1,18.69,19.81,21.26,23.38,23.25,23.2,21.89,22,22.08,21.44,21.11,20.7,20.81,20.29,20.12,21.05,20.81,20.45,20.25,20.86,20.39,20.34,20.57,21.66,22,22.48,24.73,23.6,21.24,21.24,22.61,22.33,21.78,20.83,21.48,21.52,21.16,21.51,20.8,19.96,19.49,19.36,18.93,18.39,17.97,18.89,19.83,19.86,20.72,20.74,20.8,21.49,22.1,21.6,22,22.19,20.6,21.93,21.23,21.5,21.83,21.73,21.31,21.33,20.7,20.96,20.12,20.04,19.39,18.54,19.56,20.34,21.22,21.51,22.73,21.93,21.38,21.48,20.66,20.43,20.26,21.66,21.14,21.55,20.75,20.85,20.28,20.38,20.11,19.74,19.82,20.74,20.16,20.11,20.15,20,19.92,19.67,19.82,20.45,19.87,19.81,19.58,19.65,19.22,18.85,18.98,18.56,18.34,18.03,18.86,18.41,18.14,17.92,17.59,19.35,19.75,19.79,19.78,20,20.02,19.56,19.71,19.64,20.25,20.06,20.05,20.32,20.19,20.35,20.23,20.71,21.08,20.98,20.58,21.17,20.79,20.97,20.95,21.04,20.99,21.32,20.66,20.28,21.04,21,20.89,20.91,20.92,20.72,20.83,21.09,20.79,20.88,20.73,20.23,20.35,20.35,20.18,19.83,20.24,20.21,21.84,24.19,24.34,25.05,21.77,21.48,21.07,21.9,21.38,21.19,21.47,21.19,20.21,15.72,19.75,19.06,19.82,10.66,10.95,11.08,11.11,12.54,12.63,12.55,12.55,12.66,12.64,12.57,12.35,12.29,12.21,12.27,12.07,11.94,12.01,12.34,12.14,12.02,12.08,12.36,12.31,12.42,12.42,12.15,12.06,11.69,11.61,11.43,10.99,10.98,11.05,11.15,11.27,11.54,11.81,11.94,11.81,12.02,13.22,12.85,12.73,12.64,12.64,12.71,12.78,12.73,12.78,12.89,14.13,14.11,14.65,14.33,14.24,14.48,14.37,14.11,14.18,14.4,13.97,14.13,14.28,14.18,14.47,14.41,14.42,14.28,14,14.1,14.21,14.23,14.42,14.27,14.5,14.44,15.19,15.13,15.42,15.59,15.08,14.64,14.61,14.61,14.18,14.65,14.88,14.97,15.09,14.72,15.19,15.43,14.45,14.42,15.42,15.43,15.89,15.81,14.86,15.38,14.72,15.02,13.52,14.1,14.54,14.75,14.45,15.22,15.58,15.46,15.34,15.73,14.9,15.58,15.72,15.58,15.6,15.47,15.19,15.34,15.33,15.17,15.02,14.7,14.76,15.03,15.14,15.14,14.87,14.66,13.88,13.83,13.88,14.28,14.6,14.33,14.48,14.13,14.44,14.73,15.41,15.43,15.49,15.21,16.29,16.13,16.05,16.36,15.92,15.52,15.17,14.9,13.6,13.47,14.46,14.47,14.54,14.54,14.29,14.38,14.39,14.25,14.05,14.12,14.04,13.92,13.97,13.81,13.79,13.39,13.22,13.26,13.27,13.42,13.25,13.18,13.06,12.71,12.87,13.15,13.14,13.2,13.37,12.76,12.65,12.09,12.36,12.8,12.54,12.71,12.7,12.6,12.54,12.23,12.34,12.08,12.45,12.43,12.76,12.67,12.45,12.46,12.33,12.19,12.42,12.29,11.82,11.53,11.49,11.45,11.19,11.58,11.47,11.19,10.93,10.91,10.98,11.56,11.31,10.74,10.55,10.76,11.08,10.87,10.87,10.99,11.09,11.6,11.55,11.2,10.72,11.59,13.3,12.36,12.8,15.13,15.04,14.62,14.76,19.05,17,17.23,17.85,18.98,19.44,16.33,16.66,16.46,16.79,17.55,18.09