'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.65,25.5,25.94,25.68,26.05,27.42,27.57,30.24,29.46,28.76,28.29,27.5,27.08,26.74,27.26,26.71,26.74,26.56,26.85,26.45,26.19,26.21,26.23,25.43,24.75,24.75,24.42,24.05,23.29,23.05,23.02,22.46,22.96,23.07,23.02,23.77,24.07,23.61,23.61,23.22,23.55,24.03,23.75,23.81,23.85,23.72,24.14,24.22,23.9,23.86,24.14,24.25,27.1,27.8,27.46,26.53,26.93,26.51,26.3,26.44,26.04,25.68,25.66,25.72,25.43,25.41,25.72,25.11,25.05,25.13,24.58,24.67,24.37,24.77,24.58,24.24,23.99,23.97,24.98,25.13,24.98,25.05,25.49,24.39,24.62,24.73,25.3,25.15,26.21,25.39,24.54,25.28,24.73,22.5,23.01,23.88,23.9,23.71,22.93,22.38,20.74,20.3,19.66,17.69,18.92,19.71,20.17,20.22,21.06,21.25,21.42,21.4,21.76,20.91,21.32,21,20.79,20.41,20.41,20,19.92,20.24,21.02,20.91,20.89,21,21.17,21.15,21.25,21.17,20.68,20.72,20.15,20.47,19.83,21.32,21,20.85,19.71,20.38,19.85,19.71,19.56,18.77,17.59,18.94,18.96,18.63,17.31,17.59,24.4,24.78,25.22,26.77,26.57,27.33,27.51,27.42,27.59,26.66,27.15,27.51,30.26,32.05,30.23,29.76,29.61,28.68,28.06,26.86,26.57,26.83,26.36,25.98,25.31,25.48,24.87,23.87,24.25,24.4,24.4,24.49,23.84,22.35,22.44,21.44,22.17,21.65,21.41,21.91,21.79,21.76,20.94,20.94,20.24,20.3,20.27,21.18,21.38,20.77,20.65,20.77,20.65,20.71,20.83,20.04,18.92,19.22,19.57,19.1,20.39,19.95,19.57,20.56,20.3,20.21,20.01,19.54,19.07,19.07,19.39,22.21,21.94,22.41,23.31,23.84,24.11,23.47,23.44,30.17,50.86,47.8,47.29,46.37,48.66,48.49,46.95,45.8,43.05,43.05,43.34,43.68