'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.52,20.78,20.69,20.82,21.46,22.12,22.05,20.16,20.09,19.96,19.78,19.42,19.26,19.27,19.53,19.57,19.27,19.27,19.29,19.18,19.08,19.04,19,19.15,18.63,18.64,18.53,18.86,18.48,18.4,18.2,18.19,18.27,18.19,18.15,18.7,17.4,17.36,17.45,17.78,17.66,17.87,17.94,18.13,18.11,17.83,17.27,17.36,17.22,17.42,17.19,17.22,16.11,16.4,16.27,15.99,16.05,15.93,15.83,15.88,15.71,15.49,15.58,15.72,15.82,15.66,15.85,15.47,15.24,15.16,15.03,15.1,15.02,15.02,15,15.06,14.94,14.97,15.09,15.21,14.72,14.68,14.88,14.61,14.81,14.87,14.94,15.09,14.99,15.04,14.83,14.84,14.82,14.18,14.46,14.64,14.96,15.37,15.33,14.72,14.33,14.48,14.35,15.06,15.88,16,15.86,15.99,16.2,15.91,15.72,15.72,15.7,15.54,15.72,15.85,15.76,15.52,15.91,16.21,15.98,16.53,16.36,16.08,16,16.1,16.1,15.79,15.82,15.8,15.39,15.57,15.71,15.59,15.86,16,16.11,16.18,16.11,16.01,15.93,16,16.21,16.01,15.93,16.07,16.14,16.16,16.23,15.99,16.02,16.18,16.23,16.17,16.41,16.79,16.7,16.88,16.91,17.04,17.19,17.07,17.33,17.29,16.68,16.68,16.36,16.01,15.83,15.85,15.45,15.29,15.09,15.15,14.47,14.77,14.4,14.29,14.33,14.49,14.47,14.44,14.42,13.96,13.96,13.79,13.99,13.75,13.66,13.75,13.76,13.9,13.57,13.7,13.39,13.4,13.33,13.57,13.57,13.33,13.39,13.51,13.53,13.6,13.66,13.53,13.67,13.74,13.7,13.71,13.92,13.81,13.84,13.4,13.44,13.51,13.45,13.39,13.48,13.48,13.42,13.51,13.53,13.57,13.96,14.15,13.93,13.99,13.76,13.98,14.63,16.02,18.58,17.27,17.51,18.58,19.86,19.33,18.56,18.08,18.5,17.99,18.39,17.38,17.32,17.13