'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11'@16.05,16.85,17.17,17.18,17.19,17.27,17.18,19.16,19.15,19.18,18.98,18.72,18.45,18.59,18.78,18.68,18.74,18.57,19.15,18.78,18.55,18.92,18.97,19.11,18.39,18.44,18.15,18.16,17.55,17.32,17.2,16.66,17.28,17.5,17.41,17.89,17.49,17.29,17.43,17.17,17.65,18.12,18.05,17.99,18.02,18.02,18.09,18.35,18.09,18.21,18.55,18.33,20.48,20.68,20.41,20.37,20.68,20.68,20.51,20.18,20.09,19.87,19.93,19.86,19.66,19.92,19.77,19.63,19.62,19.56,19.02,19.22,19.38,19.26,19.25,18.81,18.58,18.7,19.48,19.66,21.63,23.79,21.02,20.83,21.18,20.45,20.83,21.64,21.38,20.95,20.23,19.92,19.52,17.61,17.19,17.17,17.93,18.02,17.33,16.67,15.53,15.27,14.6,13.14,12.78,14.06,14.49,14.77,15.01,15.39,15.75,16.25,16.41,15.07,15.58,15.85,15.91,15.36,16.89,16.49,16.57,16.66,16.61,16.54,16.36,16.82,17.07,17.11,17.56,17.36,16.94,16.56,16.09,16.25,16.65,16.91,17.17,17.14,16.57,16.91,16.71,17.38,17.28,16.31,15.21,16.41,16.04,16.26,15.77,16.18,17.75,17.51,18.67,19.45,19.26,19.76,20.03,20.4,20.47,20.06,20.14,19.96,19.85,20.06,19.95,19.21,19.63,19.09,19.01,19.03,19.26,19.67,19.17,19.58,18.82,18.38,18.18,16.93,17.56,17.38,17.76,18.08,17.82,17.44,17.25,16.65,17.25,17.13,17.17,17.14,17.14,16.95,16.14,15.98,15.49,15.67,15.71,16.1,16.1,16,15.91,15.92,15.8,15.88,16.06,15.66,15.61,15.78,16.39,16.36,16.81,17.17,16.53,16.45,16.58,16.78,16.73,16.55,16.58,15.67,15.31,15.39,15.01,16.51,14.42,14.51,14.96,14.88,14.73,15.31,17.96,15.01,15.32,14.84,15.25,16.4,16.21,16.24,16.09,15.9,15.92,15.63,15.68,15.55,15.59,15.65,15.49,15.04,14.99,15.07,14.81,15.12,15.22,15.22,15.13,15.09,15.26,15.28,15.43,15.57,15.82,15.96,15.86,15.81,16.32,16.03,16.24,16.15,16.35,16.73,16.96,16.93,17.17,16.92,16.68,16.94,17.21,17.02,17.47,17.26,18.55,18.95,17.06,16.13,16.39,16.01,15.68,15.45,16.76,16.34,15.9,15.9,15.66,16.15,16.1,16.12,15.85,16,15.87,15.88,15.65,15.81,15.8,15.64,15.56,15.2,15.1,16.61,18.27,17.74,17.54,17.83,17.84,18.55,16.7,16.39,15.54,15.17,15.29,15.39,15.4,15.34,15.25,14.8,14.64,14.86,15.03,15.05,14.91,14.98,15.03,15.18,15.68,15.52,15.37,15.4,15.43,15.32,15.28,15.3,15.55,15.35,15.45,15.5,15.66,15.93,15.66,15.89,15.86,15.81,15.74,15.87,15.68,15.78,15.97,16.1,16.22,16.08,16.17,16.58,16.69,16.62,16.2,16.3,16.27,16.42,16.43,16.31,16.37,16.45,16.04,16.44,16.09,16.4,16.28,16.3,16.23,16.03,16.59,18.25,20.07,19.54,20.71,21.26,21.32,22.27,22.53,21.65,22.81,23,26.2,27.28,27.34,27.39,28.37,31.2,30.7,31.28,29.11,28.77,27.64,27.47,25.97,25.96,25.69,24.95,25.5,27.9,29.14,30.85,28.69,27.63,26.9,25.65,25.65,25.81,25.72,25.2,25.04,24.2,24.23,26.65,27.15,26.65,25.81,24.25,24.59,23.54,23.3,23.13,23.29,23.75,23.65,22.82,23.25,22.59,23.33,23.53,23.26,22.97,22.98