'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.95,22.66,22.65,22.87,23.03,26.45,26.39,25.99,26.27,26.55,26.51,26.03,25.85,25.93,26.17,25.8,25.42,25.18,25.7,25.39,25.2,25.2,24.92,24.89,24.84,24.76,24.47,24.61,24.12,24.09,23.98,23.01,23.93,24.18,24.1,24.57,24.79,24.81,24.9,24.79,25.09,25.32,25.35,25.41,25.41,25.52,25.7,25.79,25.73,25.87,25.99,25.91,25.3,25.44,25.11,25.05,25.52,25.15,24.86,24.75,24.87,24.4,24.54,24.4,23.8,24.02,24.11,24.14,24.08,24.06,23.81,24,24.1,24.17,23.96,23.6,23.41,23.61,23.91,24.19,24.68,24.5,24.45,24.06,24.19,24.18,24.42,24.31,24.14,24.1,23.61,23.58,23.57,21.76,21.46,21.35,22.09,22.17,21.56,20.6,19.3,18.74,17.96,16.24,15.31,16.61,17.28,17.37,17.75,18.02,18.56,19.07,19.36,17.8,18.46,18.98,18.78,18.26,18.42,18.46,18.43,18.73,19.12,19.12,19.13,19.52,20.29,20.13,20.23,20.29,19.81,19.19,18.68,19.23,19.47,19.93,20.37,19.98,19.08,19.61,19.14,19.09,21,19.19,17.26,17.92,17.79,17.66,17.54,18.25,18.17,18.48,18.56,20.66,20.97,21.61,23.77,23.16,22.43,22.2,22.07,22.3,22.32,22.6,22.33,21.96,22.12,21.74,21.69,22.05,22.43,21.68,21.92,21.64,21.74,20.66,19.98,19.37,20.36,20.51,21.32,21.02,20.54,20.1,20.05,19.54,19.99,19.68,19.7,19.89,19.84,19.47,18.87,19.13,18.57,18.92,18.85,19.47,19.48,19.05,18.84,18.68,18.61,18.68,18.74,18.49,18.29,18.6,18.74,18.63,19.22,19.18,19,18.94,18.94,19.03,19.1,18.67,18.02,18.34,18.85,18.56,17.61,17.73,18.62,17.73,17.72,17.34,20.31,21.88,21.24,20.83,21.3,22.02,22.34,21.39,20.72,20.79,20.71,20.89,20.91