'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11'@31.99,33.18,33.31,32.95,32.82,33.25,32.99,42.12,42.55,42.37,42.13,41.86,41.37,41.64,41.86,41.86,41.23,39.84,41.16,41.78,41.8,42.16,42.59,41.83,40.78,41.45,41.24,40.66,39.89,39.89,39.91,40.61,41.37,42.28,42.28,42.37,42.63,42.67,42.56,42.1,42.36,42.66,44.02,44.28,44.31,44.68,44.85,44.93,44.98,45.85,46.28,46.15,47.64,48.59,48,48.56,48.89,49.48,49.23,49.16,49.49,48.98,47.56,47.98,47.28,47.34,46.59,46.87,47.06,47.1,46.67,46.46,46.54,47.33,47.34,46.92,46.49,46.74,46.52,47.11,47.85,47.57,47.02,47.16,47.41,47.28,47.23,47.23,47.2,46.26,45.34,43.8,42.98,40.67,41.63,41.8,41.95,42.72,41.59,40.78,36.7,35.84,37.73,33.96,27.51,28.59,29.22,29.18,29.97,31.59,32.66,33.3,34.01,30.61,32.53,32.27,31.27,30.82,32.02,31.99,32.04,32.97,33.47,33.6,32.69,33.4,34.33,33.92,34.45,34.51,33.65,32.83,31.5,32.35,33.91,34.33,34.33,34.71,33.43,33.47,33.32,33.63,33.63,31.82,29.53,31.58,31.18,30.97,31.12,31.18,31.43,31.99,31.86,42.59,42.52,47.3,47.33,47.21,45.83,44.74,45.53,45.62,46.31,46.59,47.17,45.69,45.81,44.49,44.72,45.27,44.84,45.81,45.44,46.13,45.18,44.7,44.47,43.13,44.14,43.89,44.98,45.74,46.17,46.29,46.75,51.41,51.57,50.28,50.4,50.6,51.85,50.72,54.02,51.78,52.72,47.44,42.69,41.63,40.55,39.28,39,37.71,37.06,37.48,38.08,36.97,36.19,36.63,36.88,36.42,37.62,37.53,37.27,37.25,37.69,38.36,38.4,37.64,36.28,35.15,33.93,34.97,34.41,35.03,35.63,36.56,36.96,37.18,36.07,35.74,44,46.23,45.57,44.63,45.28,51.46,51.94,50.63,48.4,45.04,44.7,45.96,46.15,45.89,46.9,47.1,47.17,46.01,45.93,47.02,46.27,47.05,47.19,46.78,47.24,46.64,47,46.73,45.74,45.91,46.9,47.17,48.04,47.46,47.94,48.16,48.28,48.11,48.55,48.89,49.64,48.89,48.96,48.07,44.19,44.51,46.01,45.84,47.97,52.76,52.21,46.98,42.28,42.35