'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.85,50.23,50.23,50.45,50.87,51.32,50.52,60.96,61.03,61.78,61.31,60.68,59.81,59.62,60.29,59.18,58.59,57.49,58.87,58.28,57.53,57.93,57.77,56.59,56,54.97,54.23,53.52,53.05,52.34,52.26,51.51,52.38,53.87,54.03,55.05,54.9,54.66,54.82,54.03,54.86,55.29,54.97,54.58,54.46,54.3,55.29,55.33,51.31,51.27,51.75,51.75,40.4,40.53,40.31,40.22,40.22,39.6,39.29,38.95,38.58,38.58,39.04,38.58,37.9,37.8,37.68,36.97,37.03,36.72,36.32,36.35,35.82,36.66,36.07,35.76,35.58,36.04,37.22,37.31,36.88,37.03,36.19,35.58,35.36,35.67,35.98,36.29,36.16,36.38,38.86,37.31,34.46,31.93,33.1,33.78,34.37,34.12,33.47,32.2,30.69,30.63,29.17,26.6,28,29.85,30.04,29.85,30.75,30.87,31.74,31.59,32.08,30.66,31.46,31.83,31.62,30.94,30.97,31.49,31.06,31.46,32.39,32.08,31.99,32.54,33.04,33.53,33.84,34.03,33.26,32.3,31.46,31.77,32.14,33.47,33.53,33.6,32.82,33.47,32.64,32.61,32.14,30.9,28.09,30.53,30.72,30.78,31.74,32.64,30.21,30.47,31.48,25.36,25.72,26.24,26.06,26.31,26.4,26.49,26.81,26.47,26.31,26.61,27.06,26.93,26.72,26.04,26.06,27.15,26.04,25.88,25.58,25.83,25.49,25.63,24.58,23.83,24.26,24.15,24.63,24.42,24.45,23.17,23.08,22.24,22.76,22.42,22.29,22.26,22.45,22.35,21.44,21.58,20.85,21.29,21.19,22.35,23.72,22.51,22.58,22.51,22.33,22.22,21.95,21.38,20.92,21.13,21.49,21.42,22.63,22.58,22.56,23.17,23.08,23.1,23.06,22.56,21.6,16.62,16.51,16.55,16.42,16.44,16.6,16.96,16.26,15.86,20.19,20.27,19.63,19.33,18.85,20.79,20.89,20.98,21.02,19.67,19.6,19.73,19.71