宗申动力历史市盈率,001696市盈率
《 宗申动力 001696 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《宗申动力 001696》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@32.12,32.2,32.19,31.28,34.41,34.41,37.85,35.06,35.37,35.44,34.67,34.09,33.45,33.59,32.08,31.31,29.72,29.65,30.82,31.13,31.79,31.83,32.05,31.38,29.79,29.69,30.08,30.13,31.01,30.97,31.49,31.47,32.68,34.62,34.69,35.46,35.65,36.33,34.74,34.22,34.22,34.74,33.83,35.17,34.58,34.33,34.58,35.94,35.7,34.58,32.46,31.68,31.71,31.16,31.46,31.52,32.05,32.41,32.14,31.89,31.9,31.27,31.38,31.32,30.76,30.76,30.86,30.86,32.11,30.73,31.9,32.86,32.9,31.82,32.08,31.32,30.47,28.72,28.27,27.9,29.17,28.3,27.62,28.41,28.81,28.55,30.78,30.39,28.55,29.34,28.67,27.85,29.03,30.73,30.3,31.86,31.86,31.4,30.73,31.04,31.21,32.62,32.73,34.2,34.26,34.48,34.31,33.89,32.9,31.07,33.04,32.48,31.69,31.88,31.15,31.09,29.03,28.47,27.96,28.21,27.22,28.04,28.44,27.79,28.83,29.31,28.24,28.33,28.1,27.93,28.69,29.34,29.34,29.82,29.31,29.48,30.92,31.23,30.9,30.84,31.23,30.27,30.53,30.36,31.04,32.25,30.95,30.84,30.3,30.61,31.72,31.86,32.51,34.31,32.76,33.44,34.12,33.38,32.99,32.42,32.99,33.41,32.07,32.43,32.26,32.74,33.71,33.35,33.99,33.68,34.86,35.27,33.71,33.71,32.07,31.17,30.39,31.2,31.06,30.11,30.56,31.17,31.26,31.09,31.37,29.28,28.69,29.25,30.34,30.11,29.81,30.42,30.62,30.62,30.34,29.28,30.53,33.15,32.63,32.69,33.24,32.95,34.13,33.41,33.81,34.45,36.38,38.71,35.69,32.89,34.22,34.96,34.76,33.35,34.91,34.99,34.99,34.19,32.8,32.54,32.6,32.08,32.57,32.6,32.17,30.73,30.79,31.62,31.74,31.28,31.56,31.48,30.93,31.22,31.56,30.67,30.76,29.66,28.51,28.48,28.51,29.26,29.29,29,28.57,28.65,27.96,28.05,28.02,28.02,27.3,25.91,26.43,26.52,25.14,25.91,25.45,24.79,25.71,28.28,28.22,28.74,27.61,27.84,28.94,28.74,28.88,28.94,29.31,30.27,29.78,29.86,28.19,28.36,28.94,29.29,29.29,29.78,30.92,30.42,30.59,30.83,30.51,31.93,31.48,31.22,31.07,30.12,30.54,30.06,30.09,30.57,30.57,31.13,30.77,30.95,30.24,29.68,29.62,28.85,28.88,28.7,29.26,29.94,30.12,30.68,31.1,29.03,29.08,28.67,27.93,28.11,28.08,28.28,27.13,26.6,26.42,26.42,26.36,25.82,25.04,24.72,24.81,24.92,25.64,25.44,24.69,25.1,24.95,24.98,25.07,24.58,24.75,24.14,23.28,21.95,21.69,21,20.16,20.6,20.63,20.22,20.71,20.77,20.71,20.71,20.39,20.34,20.88,20.51,20.19,19.93,19.76,19.99,19.82,20.11,20.65,20.77,20.71,20.6,20.74,21.52,21.95,21.72,21.55,21.49,21.49,21.81,21.17,21.52,21.55,21.58,21.98,21.66,21.4,21.03,20.91,19.79,19.9,20.11,19.82,19.62,19.76,19.53,19.5,19.53,18.87,17.39,17.16,17.37,17.48,17.65,18.06,17.8,17.77,17.25,17.05,17.19,17.45,17.42,17.88,17.91,17.48,18.59,18.53,18.5,18.13,17.7,17.82,18.16,17.86,17.73,17.89,18.22,18.13,18.25,17.64,17.73,18.41,17.82,17.76,17.61,17.61,17.55,16.87,16.75,16.81,16.72,17.43,17.58,17.46,17.43,16.9,16.78,16.08,15.98,16.23,16.75,16.78,16.94,17.3,17.18,17.13,17.59,17.55,17.83,17.89,18.84,19.54,19.39,19.75,20.21,20,19.75,19.63,19.84,20.73,20.39,20.15,19.91,20.3,20.03,20.3,18.87,19.26,18.87,18.62,18.53,18.65,18.81,18.75,18.01,16.73,17.25,16.85,17.77,18.01,17.98,17.49,17.59,17.62,17.16,16.94,16.79,17.68,18.56,18.13,17.71,17.8,18.35,18.87,18.78,18.75,18.29,17.71,18.38,18.07,18.84,18.99,18.87,19.48,19.54,19.69,19.78,20.06,19.51,20.03,20,19.78,19.69,19.78,20.91,20.97,20.88,21.13,21.1,21.52,21.31,22.07,22.04,22.16,21.68,21.71,21.83,21.25,22.5,22.47,22.62,23.05,22.65,22.44,21.62,21.46,22.56,22.56,22.53,26.79,26.57,27.64,26.53,25.6,23.31,22.82,23.45,24.18,24.21,23.48,24.76,25.01,25.67,25.91,26.01,25.32,25.32,25.29,24.45,24.83,24.49,24.7,25.36,25.36,25.57,25.61,25.88,26.06,26.3,26.58,27.66,27.17,25.78,25.99,25.36,25.68,25.68,25.61,25.4,25.19,25.05,24.36,24.5,24.81,24.74,24.46,24.5,23.35,23.28,23.17,22.55,22.72,22.97,22.55,22.86,23.04,22.76,23,22.65,22.41,22.06,21.23,20.85,20.99,20.4,20.57,20.53,20.29,20.26,19.77,19.91,18.66,18.73,18.97,19.46,19.56,19.28,19.7,20.29,20.88,20.85,20.46,20.46,20.01,19.39,19.46,19.04,18.9,19.49,19.42,19.87,20.22,20.05,19.77,20.58,20.51,19.76,20.01,20.26,19.94,19.87,19.94,20.3,20.12,20.19,19.72,19.44,19.54,19.58,19.18,19.47,19.65,19.4,19.47,19.72,20.37,20.48,20.62,20.8,20.4,21.62,20.98,20.94,20.83,20.55,20.55,20.48,20.51,19.97,20.26,20.62,21.08,21.34,21.3,20.91,20.94,20.65,20.55,20.58,20.94,20.8,20.98,20.87,21.01,21.3,21.48,21.04,20.86,20.93,21.21,21.21,21.75,22.03,21.75,21,20.86,21.07,20.75,20.79,20.65,20.54,20.82,20.72,21.04,20.89,20.97,20.36,19.51,19.01,18.79,19.04,18.76,18.94,19.47,19.36,19.76,19.83,19.44,19.44,19.33,20,20.08,20.15,20.11,20.04,19.83,19.76,20.15,20.36,20.36,20.54,20.65,20.43,20.5,20.93,21.07,20.97,20.22,20.75,20.97,20.82,20.47,20.75,20.89,20.79,20.93,21.11,21.54,21.71,21.57,21.36,21.11,21.21,21.04,21.07,21.04,20.89,21.07,21.29,20.72,20.89,20.32,20.04,20.18,19.65,19.68,20.11,20.18,19.44,19.79,19.97,19.72,19.83,20.15,19.76,19.51,19.54,19.4,18.97,19.11,19.4,19.33,19.22,19.26,19.11,18.97,17.8,17.9,18.01,17.9,18.01,17.69,17.94,17.8,17.8,17.8,18.01,17.69,17.58,17.51,17.76,17.73,17.3,17.44,16.88,16.07,16.49,17.02,17.23,17.2,17.16,17.72,18.21,18.25,18,17.97,17.83,17.93,18,17.83,17.86,17.72,18.04,18.35,18.46,18.46,18.25,18.07,17.86,17.86,17.9,17.72,17.44,16.7,17.86,18.21,18.11,18.25,17.83,17.83,16.84,16.84,16.95,16.25,16.49,16.67,16.7,16.56,16.6,16.56,16.14,16.04,16.53,16.91,16.74,16.88,16.91,16.6,16.53,16.18,16.25,16.42,16.25,16.07,16.95,16.39,16.35,16.28,16.53,16.35,16.42,16.63,16.63,16.53,16.6,16.81,16.84,16.84,16.63,16.56,16.63,16.35,16.39,16.28,15.94,16.47,16.61,16.54,16.88,16.71,16.67,16.78,16.74,16.64,16.85,16.23,16.33,16.6,17,16.73,17.3,17,17.27,17.54,17.41,17.03,16.66,16.53,16.63,16.87,17.14,16.93,17.17,17,17,16.43,17.07,17.14,17.24,17.03,16.6,16.46,15.99,16.63,16.1,16.27,16.13,16.13,16.2,16.45,16.24,16.45,15.64,15.71,15.5,15.21,15.21,15.21,15.21,15.21,16.55,17.51,16.94,16.84,16.45,16.59,16.52,16.52,15.71,16.06,16.2,16.27,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,15.25,14.47,14.37,14.47,14.33,14.44,13.91,14.08,14.12,14.47,14.68,14.83,15.11,15.14,15.5,15.46,15.88,15.95,16.13,17.33,17.58,18.32,18.53,19.48,19.63,18.78,18.28,18.85,18.18,18,18.04,18.18,18.32,18.43,18.57,18.21,17.72,17.26,17.08,17.23,17.44,17.83,18.07,17.9,17.51,17.01,17.4,17.58,17.79,18.88,18.74,17.83,18.18,18.71,18.67,18.64,19.31,19.24,19.13,19.03,19.41,19.73,19.24,19.48,19.31,18.92,18.92,19.41,19.31,18.78,17.9,17.34,17.59,18.01,18.18,18.18,17.48,17.59,17.52,17.9,17.59,17.59,17.52,17.41,17.41,17.55,17.62,17.62,17.66,17.8,17.73,17.87,17.87,17.76,17.73,17.52,17.8,17.59,17.48,17.66,17.59,17.41,17.48,17.41,16.78,16.19,15.73,15.8,15.73,15.59,15.45,15.77,15.73,15.84,17.03,17.62,17.38,17.31,16.75,17.17,16.96,17.17,17.2,17.76,17.59,17.34,17.1,17.1,17.2,17.03,16.64,16.68,16.75,16.85,17.13,17.06,17.41,17.17,17.38,17.38,17.41,17.45,17.52,17.69,17.62,17.73,17.34,17.87,18.46,18.39,19.02,18.99,19.13,18.57,18.49,18.32,18.45,18.65,20.26,22.3,24.53,26.99,26.04,26.14,25.97,26.11,26.7,26.93,24.46,24.07,24,24.4,23.71,24.46,25.09,25.19,25.81,25.74,25.45,26.27,25.81,25.94,25.25,24.92,24.83,24.4,23.64,24.3,24.37,25.02,25.45,25.15,25.68,26.76,28.09,27.71,27.96,28.12,29.97,29.03,29.9,28.71,28.93,26.68,27.27,26.55,26.11,27.34,28.24,28.18,28.02,28.96,29.59,30.69,31.31,32.63,31.47,29.87,30.34,31.16,30.97,30.5,30.84,29.12,29.43,32.1,31.78,32.25,32.06,30.84,30.62,29.78,27.09,27.3,27.46,27.68,27.3,26.11,24.64,24.96,26.18,27.05,26.65,26.27,26.65,27.62,28.18,27.74,28.09,28.18,25.83,26.77,27.81,28.81,28.21,28.96,29.43,29.12,28.43,28.43,28.68,31.56,30.84,32.1,31.63,33.88,33.85,33.94,33.82,32.78,32.88,33.88,32.91,32.44,33,32.88,33.07,34.19,34.16,33.29,33.41,33.1,34.51,34.51,37.95,39.11,42.27,44.21,48,48.06,47.66,47.63,46.75,48.22,48.6,48.6,47.56,51.04,53.29,56.9,56.11,53.8,51.48,53.23,58.55,58.96,61.31,60.97,61.62,57.62,59.96,60.12,59.56,62.41,66.14,67.5,70.12,74.98,72.32,66.86,68.64,68.76,71.63,73.59,76.94,76.67,76.64,82.82,88.68,88.4,86.44,86.9,85.36,87.62,87.56,85.54,77,78.36,80.26,78.78,76.06,82.07,81.74,78.75,78.9,78.9,78.15,77.33,83.88,85.3,84.18,82.61,74.34,69.25,69.43,64.27,57.84,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,46.86,42.18,37.96,35.24,38.77,41.21,37.09,33.78,33.01,34.08,36.32,34.94,35.43,31.9,28.71,31.23,29.48,29.57,31.84,32.39,31.38,34.51,31.6,32.7,33.47,33.32,35.37,36.08,39.7,41.02,39.49,42,42.22,42.22,44.37,39.95,42.65,43.97,46.67,47.22,45.75,47.53,47.59,45.55,41.86,44.66,47.37,50.72,49.8,47.64,48.9,51.89,49.61,52.01,52.63,51.09,52.69,52.44,51.03,50.84,51.77,50.87,45.86,44.56,44.32,43.55,46.1,45.21,45.06,44.16,43.03,43.36,41.7,42.19,43.49,43.49,44.72,43.83,45.15,45.58,44.41,43.55,43.86,42.63,43.3,43.3,42.53,38.32,36.25,37.05,33.36,33.61,30.25,30.65,29.27,31.08,31.39,32.16,33.64,32.59,31.12,31.61,31.95,28.78,27.54,27.14,28.5,27.42,28.28,28.35,29.02,28.47,27.85,29.79,30.9,31.12,30.93,31.42,31.36,31.27,28.19,28.04,25.42,25.98,27.51,27.79,26.41,27.14,27.18,26.44,25.98,25.67,27.18,26.99,26.5,27.64,29.21,30.22,29.76,29.88,28.99,31.27,30.93,29.82,31.67,31.55,30.99,31.82,33.18,31.88,32.16,31.87,31.51,31.63,32.5,31.96,32.74,32.59,30.85,30.61,30.61,30.4,30.85,30.76,30.64,30.82,32.13,32.16,32.22,30.47,28.99,29.59,29.23,30.11,29.74,29.93,30.23,29.05,28.99,29.38,29.56,29.23,29.29,29.23,29.08,29.14,30.68,31.44,31.92,31.77,32.22,32.19,31.89,29.29,29.14,31.01,31.71,33.79,33.22,32.04,33.13,32.28,32.25,33.28,33.61,32.91,32.98,32.67,33.94,34.61,34.15,33.73,32.58,32.79,33.07,33.85,33.61,33.04,32.76,33.13,32.43,32.31,32.34,32.52,33.91,31.8,31.89,30.86,30.11,30.32,30.17,30.35,29.93,30.47,30.53,30.44,29.8,30.2,30.74,31.04,30.8,30.86,30.8,30.17,30.05,30.2,29.77,29.93,32.01,31.82,31.98,31.63,31.31,31.44,31.85,31.89,31.82,31.82,30.57,30.79,30.6,31.02,32.01,32.17,32.14,33.27,32.56,33.2,32.62,32.88,32.62,33.33,33.01,34.23,33.78,33.59,33.36,33.62,33.11,33.07,32.98,33.17,33.49,33.43,33.17,32.72,32.69,35.33,34.95,35.02,34.88,34.68,34.85,34.3,35.57,35.54,35.37,35.4,35.37,35.09,34.71,34.82,35.91,36.26,35.74,35.4,35.16,34.75,34.37,34.61,33.89,33.72,33.58,34.44,34.09,33.68,32.17,32.27,31.9,32.14,32.52,32.38,32.17,32.45,32.62,32.1,32.14,31.97,31.83,31.93,32.27,32.45,32.48,32.55,32.82,32.79,32.69,32.03,31.24,30.83,29.39,29.67,29.56,29.63,30.01,30.28,30.35,30.35,30.46,30.49,30.76,30.49,32,31.97,31.59,31.76,31.59,31.21,31.38,31.04,31.45,31.55,31.76,31.38,31.59,31.21,31.24,31.28,31.28,31.45,31.69,31.93,31.52,31.21,30.87,31,30.7,30.59,30.97,30.7,30.66,30.39,29.8,29.84,30.32,30.11,29.97,29.6,29.63,29.7,30.35,30.21,30.28,35.08,35.83,35.16,35.2,34.85,33.94,33.27,32.8,32.65,32.29,31.54,31.54,31.62,30.99,31.19,32.19,32.48,32.4,32.07,31.08,31.37,30.3,29.69,29.28,29.28,29.98,30.26,30.26,30.26,29.65,28.87,29.03,29.53,29.85,29.65,29.16,29.77,30.06,30.18,30.63,30.3,30.18,29.36,29.89,29.98,30.59,30.3,30.63,30.51,30.8,30.35,30.22,31.21,31.25,31.17,31.21,31.04,31.08,31.33,31.49,31.21,31.08,31.17,30.67,30.35,30.47,30.18,28.54,28.87,29.2,29.48,29.24,29.36,29.73,29.44,29.81,29.44,29.65,30.02,29.61,29.61,30.18,30.14,30.1,30.14,29.89,29.24,30.14,30.14,30.8,31.13,31,31.17,30.55,30.55,30.55,30.55,30.55,30.55,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,30.15,28.1,27.38,27.38,26.36,26.83,27.25,26.83,26.83,26.74,26.7,26.91,27,27.38,27.17,27.3,27.55,27.21,26.83,27,27.08,26.53,26.49,26.27,26.23,26.36,26.49,27.08,26.91,26.95,26.74,26.23,26.1,25.42,23.59,23.85,23.55,22.19,22.44,22.7,21.89,22.48,22.74,22.78,23.21,23.38,23.89,24.14,24.14,24.53,24.36,25.17,25.08,24.61,24.78,25,25.29,25.21,25.21,24.48,24.34,24.59,24.72,24.76,24.93,23.08,23.66,24.8,24.93,25.64,25.64,25.6,25.3,25.26,25.14,24.93,25.85,25.01,24.46,23.96,24.34,24.21,23.37,23.5,23.96,24.04,23.37,23.71,25.25,25.52,25.7,25.88,26.06,25.97,25.88,25.88,25.52,25.52,25.66,25.07,25.57,25.84,25.79,25.43,25.12,24.94,24.44,24.58,23.77,24.53,24.58,24.49,24.58,24.35,24.17,23.68,23.59,23.72,23.68,23.59,23.23,21.52,22.15,22.28,22.1,21.97,22.15,21.74,21.56,22.06,21.74,21.83,21.34,20.89,20.84,21.16,21.25,20.84,21.29,21.34,21.07,21.07,21.2,20.8,21.11,21.92,22.1,22.24,22.28,22.28,22.24,22.24,22.1,21.79,21.74,20.98,21.56,21.47,21.83,21.83,21.56,21.43,20.98,20.98,20.44,20.66,20.8,20.44,20.53,20.48,20.71,20.66,20.48,20.62,18.64,18.84,19.34,19.09,19.05,19.09,18.76,19.17,19.13,19.38,19.17,19.05,19.42,19.54,19.58,19.71,19.75,20,19.67,20.2,19.38,19.34,19.46,18.14,17.56,17.28,17.11,17.36,17.11,17.44,18.39,18.1,18.14,18.14,18.27,14.95,14.95,15.15,15.48,15.75,16.25,16.18,16.18,16.08,16.11,15.98,16.85,17.02,16.81,17.32,17.35,17.25,16.68,17.08,17.15,16.81,16.31,17.52,17.12,16.31,16.58,17.05,17.12,17.12,16.81,16.45,16.18,15.98,15.85,15.68,15.81,15.58,15.15,14.78,14.55,14.58,14.55,14.75,14.71,14.48,14.55,14.55,14.68,14.68,14.85,15.31,15.51,15.51,15.38,15.38,15.25,15.41,15.41,15.48,15.48,15.65,15.65,15.75,15.75,15.68,15.48,15.58,15.58,15.81,15.81,15.48,16.01,16.01,16.38,18.02,18.02,18.28,18.28,18.18,16.65,16.65,16.68,16.68,16.98,16.98,17.68,17.68,17.85,17.85,18.02,18.02,18.02,17.48,17.48,18.62,18.62,18.62,18.82,18.82,19.52,19.52,19.68,19.68,20.35,19.45,19.25,19.25,19.35,19.35,19.32,19.32,19.45,19.45,19.82,19.82,20.32,20.32,20.08,20.08,18.85,18.85,19.62,19.62,19.75,19.75,19.45,19.45,18.65,18.65,19.22,19.22,20.05,20.05,21.49,20.82,20.82,20.69,20.69,20.75,20.75,21.29,20.38,21.52,21.95,21.95,22.35,22.35,23.32,23.32,22.9,22.9,22.81,22.1,22.1,22.32,22.22,22.22,23.14,23.14,24.67,24.67,24.12,24.12,25.5,25.5,28.04,28.04,28.5,28.5,29.66,31.81,31.81,28.62,28.62,28.93,28.93,26.05,24.21,24.21,23.69,23.69,23.97,20.85,21.14,21.14,20.79,20.79,20.26,20.26,21.44,20.7,20.7,20.49,21.26,21.26,21.47,21.47,19.43,19.43,19.05,19.05,19.55,19.55,19.4,19.4,18.93,18.93,19.28,19.81,19.81,19.49,19.13,19.13,19.16,18.57,18.57,18.01,18.01,17.71,17.54,17.54,17.36,17.36,17.66,17.66,18.42,18.42,17.95,19.05,19.05,18.34,18.34,18.13,18.13,18.13,18.54,19.02,19.19,19.19,19.31,19.31,19.87,19.87,19.49,19.49,19.78,18.42,18.93,18.9,18.9,18.42,18.42,18.57,18.39,17.15,17.27,17.27,16.92,16.92,16.92,17.09,17.27,17.27,17.39,17.39,17.42,17.39,17.57,16.97,16.97,17.18,17.54,17.54,17.48,17.51,17.51,17.54,17.54,17.8,17.8,17.48,17.39,17.39,16.89,16.89,15.73,15.97,15.97,15.64,15.79,15.79,15.85,16.41,16.41,16.32,16.32,16.32,16.5,16.47,16.47,16.62,16.62,17,17,16.95,16.95,16.95,16.95,16.44,17.6,17.83,17.83,17.74,17.92,17.92,17.98,17.98,16.94,16.94,17.05,17.05,16.94,17.1,17.18,17.18,16.61,16.61,16.72,16.67,16.86,16.86,16.31,16.31,16.45,16.09,15.49,15.68,15.47,15.22,15.22,15.47,15.47,15.55,15.79,15.9,15.63,15.63,15.55,15.55,15.38,15.38,15.11,15.11,15.22,15.22,15.25,15.25,15,15,15.25,15.25,15.25,15.25,15.71,15.71,15.47,15.47,14.92,14.89,14.97,14.97,14.88,14.99,14.99,14.77,14.77,14.99,14.96,14.41,14.36,14.28,14.28,14.22,14.09,14.14,14.39,14.19,14.11,14.17,14.17,14.36,14.19,14.19,14.19,14.28,14.28,14.49,14.39,14.79,14.66,14.71,14.63,14.55,14.63,14.6,14.39,14.66,15.01,15.26,15.29,15.29,15.5,15.31,15.07,15.83,15.61,15.61,16.08,16.08,15.78,15.83,15.89,15.89,16.43,16.35,16.57,16.57,16.68,16.68,16.6,16.6,16.76,16.76,16.41,16.51,16.51,16.49,16.49,16.35,16.27,16.27,16.19,16.13,16.13,15.7,15.75,15.75,15.12,15.12,13.62,13.02,13.02,13.78,13.78,13.95,14,14,14.44,14.44,14.63,14.63,14.63,14.66,14.66,14.55,15.42,15.75,15.75,15.5,15.5,15.78,15.86,15.86,15.94,15.94,15.83,15.83,15.86,15.83,15.83,14.6,15.26,15.45,15.75,16.21,16.05,15.37,15.8,16.84,17.03,17.88,16.79,17.33,16.24,15.29,15.31,14.17,14.49,14.82,14.82,14.49,14.55,14.55,14.68,14.68,14.98,14.98,15.11,15.11,15.25,14.73,14.73,15.22,15.33,15.2,14.79,14.65,14.9,15.11,14.95,14.95,14.98,14.98,15.03,14.79,14.92,15.44,15.52,15.52,16.04,16.04,16.04,16.04,16.23,15.34,15.34,15.01,15.37,15.37,15.6,15.6,15.54,15.54,15.42,15.08,16,16,15.83,15.85,15.29,15.16,15.16,15.39,15.65,15.52,15.57,16.26,16.26,16.36,17.36,17.64,17.64,16.34,15.98,16.06,15.9,16.11,15.42,15.42,15.24,15.24,15.54,15.54,15.7,15.85,15.85,16.08,16.08,16.31,15.19,15.19,14.85,14.85,16.11,16.11,16.46,16.46,16.39,16.39,16.59,16.59,16.67,16.67,17.33,17.33,19.07,19.07,20.1,20.1,20.04,20.04,20.73,20.73,21.86,21.86,22.83,22.83,20.86,20.02,20.45,20.99,20.48,20.48,21.12,20.81,20.81,20.25,21.4,22.73,25,24.31,24.31,24.9,26.33,24.82,25.98,25.41,24.75,24.75,24.21,24.54,24.54,24.54,24.54,24.21,24.21,24.29,24.29,25.18,25.18,25.05,24.67,23.42,23.42,24.03,23.44,22.27,22.96,23.06,23.06,19.55,19.55,19.74,19.25,19.25,18.91,19.06,18.18,18.26,18.26,17.56,17.02,17.46,17.46,17.46,17.52,17.52,17.35,17.61,17.78,17.65,17.08,17.19,16.45,16.62,16.49,17.06,16.91,17.63,17.92,18.03,17.99,17.63,17.5,17.44,17.59,17.27,16.72,16.64,16.83,16.83,17.04,17.14,17.14,17.73,17.73,16.7,16.7,15.88,15.88,17.31,17.31,16.97,17.48,17.48,17.59,17.59,17.63,17.63,17.52,17.52,17.14,17.14,16.95,16.95,17.04,17.04,17.08,16.51,16.51,16.18,16.18,16.45,16.73,16.73,17.06,16.98,16.98,16.61,16.61,16.67,16.77,16.77,17.1,17.02,16.8,16.77,16.55,16.3,16.32,16.32,15.53,15.53,15.48,15.34,15.34,15.32,15.32,15.26,15.26,15.07,15.07,15.2,15.2,14.99,14.99,15.3,15.3,14.83,14.83,14.93,14.32,15.05,15.05,15.09,15.09,14.71,14.71,14.89,14.89,15.07,15.07,15.53,15.53,15.71,15.71,15.53,15.53,14.97,14.97,14.79,14.6,14.62,14.62,14.19,14.19,13.85,13.85,13.95,14.58,14.58,14.19,14.19,14.21,14.21,14.28,14.28,14.01,13.87,13.87,13.58,13.58,13.62,13.23,13.23,13.39,13.39,13.27,13.5,13.5,12.99,12.99,12.56,12.56,12.13,12.41,12.82,12.82,13.03,13.23,13.62,13.82,13.72,13.72,13.74,13.46,13.5,13.5,13.8,13.8,14.17,14.03,14.09,13.85,13.85,13.58,13.15,13.56,13.7,13.82,13.85,13.85,13.95,13.95,13.89,13.85,13.85,14.19,14.11,13.87,13.74,13.91,13.97,13.93,13.99,14.03,13.48,13.58,13.48,13.21,13.17,12.96,12.66,12.78,12.98,13.05,13.35,13.15,12.98,13.01,12.88,12.8,12.74,13.44,12.81,12.66,12.94,12.79,12.71,12.81,12.7,12.57,12.92,12.73,12.79,12.7,12.68,12.58,12.6,12.62,12.75,12.79,12.71,12.88,13.05,12.88,12.97,12.94,12.99,12.9,12.88,14.18,14.44,13.97,13.68,13.75,13.92,13.83,14.6,15.29,14.73,14.47,14.51,14.57,14.79,14.75,14.09,14.05,14.27,14.25,13.73,13.94,13.84,14.42,14.1,13.84,13.88,14.18,14.59,14.64,14.62,14.75,14.14,14.01,13.07,13.27,13.49,13.66,13.38,13.53,13.38,13.47,13.68,14.07,14.92,14.97,14.83,14.99,14.49,15.22,14.6,14.83,15.35,15.18,15.12,14.83,13.75,16.37,16.71,16.77,16.77,16.62,16.46,16.66,16.89,16.73,16.57,16.84,16.34,16.21,16.23,15.76,16.1,16.25,15.87,16.3,16.07,15.22,15.33,15.49,15.51,15.06,15.1,15.08,14.81,14.9,14.92,14.83,14.99,14.76,14.97,15.19,15.13,14.76,14.79,16.34,15.97,16,16.62,16.42,16.92,16.94,16.97,16.92,17.29,17.31,16.87,16.99,17.02,17.31,17.56,17.49,17.21,17.09,17.02,16.77,17.14,17.81,17.71,17.76,17.71,17.31,17.46,17.49,17.66,17.49,17.51,17.59,18.11,18.18,18.11,18.11,18.23,18.61,18.16,18.53,18.43,18.18,18.21,18.08,18.38,18.18,18.53,18.21,18.41,18.31,18.28,17.74,17.54,18.21,17.89,17.74,17.11,16.62,16.59,15.9,16.09,15.8,15.9,16.14,16.39,16.47,16.39,16.05,16.07,16.14,16.24,16.14,16.27,16.49,16.32,16.64,16.34,16.37,16.19,16.42,16.39,16.44,16.22,15.97,15.22,14.73,14.95,15.17,14.8,13.93,14.28,14.38,14.58,14.53,14.58,14.75,14.65,14.63,14.63,14.45,14.7,14.73,14.85,14.65,14.44,14.58,14.39,14.68,14.49,14.53,14.7,14.77,14.49,14.06,13.99,13.03,12.51,12.91,12.56,13.56,13.98,13.81,14.33,14.46,14.26,14.41,14.48,14.43,14.48,14.58,14.53,14.61,14.78,14.28,14.63,14.91,14.86,15.01,15.04,15.19,15.39,15.34,15.21,15.21,14.98,15.54,15.49,15.66,15.54,15.49,15.49,15.64,15.46,15.51,15.91,15.24,15.24,15.61,15.26,15.86,15.44,15.26,15.04,14.73,15.01,15.01,14.91,14.56,14.78,15.16,16.69,18.37,17.29,17.62,16.96,17.06,17.59,17.32,17.62,17.67,17.69,17.62,16.89,16.76,17.17,16.66,17.14,16.89,17.17,17.17,17.24,17.01,17.49,17.62,17.57,17.17,17.29,17.52,16.74,16.54,16.69,17.14,17.52,16.71,17.24,17.62,17.72,17.77,18.54,18.09,17.77,17.57,17.11,16.71,16.06,15.81,16.11,16.29,16.19,15.96,15.84,15.99,15.29,15.24,14.93,14.86,15.16,15.36,15.44,15.56,15.79,15.84,15.89,16.09,16.11,16.19,16.59,17.09,16.96,16.26,16.11,16.41,16.31,16.26,16.69,16.66,16.46,16.54,16.11,16.11,15.94,16.19,16.36,16.36,16.16,16.31,16.04,15.89,15.99,15.79,15.79,15.96,16.14,16.21,16.31,16.39,16.41,16.29,16.16,15.91,15.79,15.71,15.59,15.76,15.46,15.09,15.16,15.01,14.76,14.66,14.93,15.06,14.88,14.81,14.88,15.21,15.24,15.36,15.41,15.56,15.46,15.29,15.54,15.59,15.69,15.84,15.84,16.11,16.21,17.47,17.49,17.84,17.59,17.47,17.47,17.54,17.59,18.02,17.79,17.92,17.89,17.97,17.42,17.64,17.79,17.87,17.82,17.99,17.82,17.67,17.82,18.02,17.64,17.62,18.34,17.47,17.67,17.47,17.14,17.01,16.76,16.71,17.01,17.74,17.64,17.99,18.17,18.47,16.69,16.64,16.14,16.09,16.16,16.26,15.64,16.19,16.41,16.41,16.64,19.22,19.33,19.39,19.42,19.39,19.54,19.51,19.25,19.3,19.45,19.1,19.39,19.36,19.39,19.25,19.65,18.93,18.87,18.81,19.65,19.77,20.06,20.23,19.59,19.51,19.97,20.03,20.32,20.46,20.87,20.69,20.63,20.43,20.58,20.49,20.49,20.46,20.63,20.43,19.94,20.17,20.63,20.23,20.49,20.72,20.87,20.43,20.4,20.29,19.94,19.51,19.65,19.54,19.3,19.68,19.28,19.48,19.28,19.19,19.8,19.77,19.51,19.3,19.62,19.39,19.54,19.81,20.25,20.31,19.87,19.54,19.54,20.07,19.84,19.78,19.45,19.9,19.92,19.84,19.87,20.19,20.25,20.16,20.25,20.07,19.42,19.33,18.92,18.86,18.33,18.71,19.04,19.66,19.78,19.69,18.89,18.74,18.65,19.07,19.3,19.42,19.3,18.98,18.95,19.3,20.07,20.01,20.19,20.16,20.01,19.72,21.16,20.91,21.37,21.53,21.37,21.06,21.09,21.13,20.94,21.37,20.78,20.38,20.78,20.91,20.91,20.97,20.69,20.47,20.54,20.66,20.75,20.44,20.32,19.88,19.76,20.26,20.6,21.19,20.88,20.69,20.04,20.1,19.85,20.29,20.19,20.16,19.98,19.45,18.92,18.61,17.58,17.49,17.93,18.67,18.76,18.27,17.86,16.99,16.71,15.63,14.17,15.25,15.66,17.21,16.84,16.78,16.96,17.24,17.46,18.27,18.55,17.52,18.33,18.36,18.17,18.45,18.58,18.52,18.42,18.8,20.69,20.26,19.88,20.22,21.09,20.75,21.75,22.59,22.43,21.31,20.85,22.93,25.23,25.66,27.59,27.31,25.51,27.22,29.95,26.97,27.49,26.16,24.7,27.18,29.08,32,34.48,36.35,36.35,35.42,39.67,41.22,37.1,35.38,38.93,39.3,38,35.72,36.15,35.32,35.41,36.27,39.92,42.23,40.72,39.83,39.05,35.87,37.88,37.54,38.62,35.81,35.84,37.94,39.58,39.36,37.76,41.52,41.68,41.28,39.21,37.73,40.38,38.87,37.36,35.69,35.35,35.16,32.51,32.85,33.06,31.92,32.42,30.9,30.13,29.3,32.23,32.17,32.35,32.54,32.01,32.05,30.41,30.01,29.48,29.64,29.61,30.69,33.16,34.42,37.05,40.01,44.02,48.41,45.78,42.48,40.94,38.56,38.71,39.21,39.52,38.93,39.3,37.36,37.29,35.9,35.9,36.68,34.95,36.71,34.89,34.21,35.81,37.6,35.8,35.35,34.34,34.61,37.08,36.42,37.32,36.69,35.89,34.04,34.93,36.54,35.5,34.64,37.14,37.02,37.82,40.62,43.93,48.34,46.04,41.19,43.54,43.63,43.21,46.52,51.16,56.29,61.92,64.12,67.54,74.3,81.75,86.96,95.66,100.27,91.34,91.34,82.21,85.46,86.19,77.6,79.92,82.63,81.27,84.38,79.07,71.21,78.32,83.26,83.72,82.36,81.15,79.07,73.56,78.68,85.49,85.46,89.5,83.63,81.97,79.34,83.69,84.92,86.67,82.9,81.94,77.72,77.32,76.03,77.78,74.64,76.78,81.33,81.33,80.43,78.86,64.6,63.07,64.36,63.58,64.42,63.28,63.13,67.83,68.01,67.35,66.98,67.04,68.4,66.86,67.53,65.42,69.7,74.88,76.87,77.17,78.98,83.23,80.13,82.72,79.56,75.06,76.84,77.39,78.29,81.45,80.64,80.79,75.09,70.24,70.78,71.69,72.32,74.22,73.01,72.68,71.78,71.9,69.61,70.72,70.75,70.48,69.55,69.79,67.56,66.41,66.05,66.95,67.38,66.14,66.32,65.45,64,57.61,57.94,59.39,58.97,59.3,58.69,62.52,62.85,61.14,62.52,63.43,65.57,72.14,74.67,71.87,74.22,72.65,71.54,69.52,69.13,69.64,69.97,69.13,68.25,66.71,67.14,65.96,64.51,66.98,67.47,66.92,66.59,67.98,66.5,44.61,43.66,43.7,43.22,42.9,43.12,42.35,41.16,40.96,41.06,42.76,43.44,44.75,44.55,45.3,44.98,44.75,47.42,46.27,48.93,48.49,47.42,47.5,46.57,46.67,46.79,48.24,48.06,49.92,48.83,47.94,48.14,47.68,47.86,48.57,47.09,47.19,46.47,47.86,47.9,48.91,48.57,48.93,49.09,48.97,50.6,49.05,50.28,51.51,51.37,51.55,51.27,52.24,52.6,54.44,42.97,42.97,43.02,43.49,42.03,40.11,38.96,39.84,40.58,39.98,39.96,40.7,42.1,41.4,41.47,41.65,40.71,40.28,41.57,43.44,41.9,41.7,40.86,41.01,41.6,41.78,41.87,41.67,41.53,40.28,39.48,39.01,39.28,38.44,38.78,39.01,39.63,39.36,40.01,39.09,39.79,32.64,31.81,31.91,31.92,31.51,31.66,32.7,31.58,31.65,31.3,30.95,30.04,30.55,29.75,29.11,29.63,29.7,30.1,30.73,30.86,31.19,30.8,29.74,29.54,29.99,29.97,29.49,29.93,29.65,30.26
| 宗申动力历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 30.26 | 百分位69.39% | 百分位73.65% |
| 近5年 | ||
| 最低值12.13 | 最高值100.27 | 平均值27.97 |
| 近10年 | ||
| 最低值12.13 | 最高值100.27 | 平均值25.3 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值27.22 | 最高值38.71 | 平均值31.75 |
| 2011年 | ||
| 最低值15.98 | 最高值31.93 | 平均值22.45 |
| 2012年 | ||
| 最低值17.71 | 最高值27.66 | 平均值21.44 |
| 2013年 | ||
| 最低值15.21 | 最高值21.71 | 平均值17.67 |
| 2014年 | ||
| 最低值13.91 | 最高值32.63 | 平均值20.71 |
| 2015年 | ||
| 最低值25.83 | 最高值88.68 | 平均值49.15 |
| 2016年 | ||
| 最低值25.42 | 最高值38.32 | 平均值31.62 |
| 2017年 | ||
| 最低值26.36 | 最高值35.83 | 平均值30.67 |
| 2018年 | ||
| 最低值14.48 | 最高值27.55 | 平均值21.57 |
| 2019年 | ||
| 最低值14.09 | 最高值31.81 | 平均值18.08 |
| 2020年 | ||
| 最低值13.02 | 最高值26.33 | 平均值17.14 |
| 2021年 | ||
| 最低值12.13 | 最高值18.61 | 平均值14.67 |
| 2022年 | ||
| 最低值12.51 | 最高值18.54 | 平均值15.89 |
| 2023年 | ||
| 最低值15.21 | 最高值21.53 | 平均值18.99 |
| 2024年 | ||
| 最低值14.17 | 最高值100.27 | 平均值41.57 |
| 2025年 | ||
| 最低值29.11 | 最高值83.23 | 平均值52.92 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0232秒
DoTime:0.0232秒