'2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.33,10.53,10.35,10.37,10.37,10.22,9.2,8.83,8.83,8.96,8.96,9.06,9.06,9.03,9.24,9.24,9.31,9.31,9.31,9.31,9.16,9.17,9.34,9.34,9.37,9.31,9.47,9.72,9.72,9.63,9.63,9.38,9.42,9.42,9.37,8.98,9.24,9.51,9.69,9.69,9.55,9.37,9.39,9.4,9.19,9,9,8.71,8.59,8.52,8.52,8.33,8.46,8.46,8.23,8.23,8.35,8.35,8.52,8.59,8.59,8.36,8.74,8.56,8.61,8.65,8.65,8.74,8.75,8.8,9.53,8.83,9.11,9.4,9.21,9.21,9.05,9.05,9.7,9.7,9.62,9.62,9.35,9.35,9.28,9.13,9.13,9.46,9.46,9.42,9.37,9.29,9.29,9.39,9.3,9.3,9.27,9.25,9.25,9.13,9.33,9.33,9.3,9.3,9.26,9.26,9.19,9.19,9.16,9.16,9.01,9.01,9,9.09,9.09,9.18,9.18,9.07,9.07,9.17,9.17,9.29,9.29,9.44,9.44,9.34,9.34,9.29,9.29,9.31,9.31,9.31,9.27,9.23,9.23,11.91,11.84,11.84,11.97,12.18,12.09,12.25,12.26,12.26,12.17,12.17,12.4,12.7,12.53,12.53,12.53,12.31,12.67,12.67,12.96,13.59,13.5,13.5,13.54,13.54,13.69,13.69,15.06,15.49,14.89,14.89,13.8,13.8,13.08,13.03,13.87,13.87,13.85,13.79,13.6,13.6,13.31,13.95,13.95,13.89,14.03,14.03,14.44,14.44,14.51,15.3,16.83,16.98,16.19,16.19,15.75,15.75,15.93,15.93,15.2,15.15,15.15,15.27,15.27,15.6,15.62,15.62,15.37,15.37,15.23,15.23,14.56,14.56,14.44,14.44,14.61,14.56,13.99,13.99,13.96,13.96,14.21,14.21,25.25,25.25,25.23,25.08,25.08,25.25,24.77,24.77,24.02,24.41,24.41,24.05,24.05,23.72,23.72,24.17,24.17,24.02,24.02,23.88,23.91,24.11,25.19,24.77,24.27,24.7,24.7,24.41,24.41,24.06,23.97,24.19,24,24.99,25.78,25.78,25.94,25.19,24.74,24.61,24.35,24.35,24.35,24.03,24.03,24.02,24.35,24,24,23.88,23.88,24.1,24.1,23.92,23.92,23.42,23.6,23.89,23.89,23.88,23.88,24.25,24.25,24.67,24.67,25.83,25.83,25.59,25.59,25.45,25.77,25.77,25.5,25.5,25.95,26.42,26.39,26.39,26.22,18.9,18.72,18.72,18.51,18.51,18.4,18.4,18.77,18.58,18.58,18.53,18.53,18.62,18.61,18.61,18.5,18.5,18.25,18.03,18.03,18.04,17.79,17.5,17.45,17.45,17.15,17.29,17.18,17.18,17.34,17.68,17.69,17.69,17.25,17.26,17.26,17.08,17.08,17.17,16.73,17.16,17.16,17.25,17.25,17.97,17.97,17.47,17.69,17.69,17.28,17.28,17.09,17.09,17.1,16.49,16.68,16.68,16.74,16.74,16.86,16.86,16.81,16.97,16.97,16.82,16.74,16.74,16.86,16.75,16.75,16.57,16.57,16.5,16.5,16.59,16.1,15.89,16.01,16.01,15.85,15.68,16.12,15.45,15.45,15.53,15.57,15.69,16.1,16.1,16.41,16.41,16.77,16.77,16.54,16.54,16.39,16.65,16.43,16.43,16.45,16.2,16.36,16.41,16.59,16.64,16.64,16.88,16.58,16.67,16.83,16.99,17.11,16.99,16.95,16.74,16.84,16.73,16.33,16.4,16.5,16.67,16.62,17.07,14.01,14.03,14.17,14.55,14.05,14.01,13.96,13.72,13.66,13.74,14.05,14.29,14.09,14.12,14.01,14.13,13.82,13.75,13.99,13.92,13.63,11.63,11.75,11.76,11.91,11.9,11.82,11.9,12.01,12.13,11.94,11.8,11.82,11.98,12.02,12.06,12.23,12.33,12.19,12.23,12.26,12.6,12.36,12.43,12.19,12.3,12.5,12.52,12.38,12.43,12.59,12.82,12.76,13.07,13.11,13.48,13.66,13.32,13.26,13.29,13.04,13.06,13.16,12.94,13.01,12.82,13.1,13.48,13.23,12.96,13.02,13.05,12.91,12.39,12.43,12.33,12.16,12.09,11.84,11.9,11.51,11.82,11.93,11.86,11.71,11.73,11.82,11.82,11.72,11.71,11.76,11.88,11.78,11.84,11.95,11.83,11.93,11.97,12.2,12.27,12.66,12.61,12.64,10.18,10.27,10.28,10.61,10.66,10.76,11.34,11,11.31,11.12,11.05,11.15,10.7,11.19,11.21,10.95,10.7,10.74,10.7,10.61,10.74,11.08,10.59,10.62,10.16,10.05,10.7,10.83,10.48,10.47,10.23,10.1,9.94,9.79,9.82,9.74,9.3,9.21,9.28,9.25,9.15,9.22,9.21,9.22,9.36,9.38,9.35,9.4,9.42,9.29,9.43,9.39,9.42,9.37,9.38,9.27,9.39,9.62,9.57,9.56,10.52,10.36,10.6,10.64,10.7,10.61,10.48,10.25,10.25,10.26,10.18,10.18,10.37,10.26,10.13,10.18,10.28,10.17,10.23,10.16,10.11,10.32,10.54,10.24,10.48,10.57,10.62,10.43,10.42,10.24,10.21,10.29,10.34,10.42,10.15,9.98,9.67,9.83,9.79,9.75,10.22,10.52,10.58,10.76,10.6,10.54,10.6,10.58,10.42,10.61,10.58,10.38,10.29,9.98,10.26,10.48,10.55,10.73,10.92,10.57,10.44,9.96,9.55,9.75,9.81,9.5,8.97,9.09,9.04,9.1,9.05,9.11,9.12,9.15,9.12,9.15,9.25,9.34,9.28,11.44,11.4,11.08,11.17,10.94,11.28,11.22,11.07,10.97,10.98,10.94,10.56,10.74,10.22,9.96,10.13,10.14,10.34,9.74,9.67,9.67,9.95,9.83,9.87,10.01,9.97,9.73,9.53,9.48,9.59,9.55,9.37,9.85,9.73,9.75,9.72,9.79,9.9,9.84,9.79,10.07,9.9,9.79,9.75,9.62,9.67,9.77,9.58,9.5,9.53,9.55,9.48,9.58,9.55,9.74,9.88,9.91,9.95,9.83,9.72,9.81,9.57,9.69,9.66,9.68,9.63,9.66,9.46,9.13,9.46,9.5,9.6,9.49,9.68,9.71,9.81,9.81,9.97,9.9,10.02,9.89,9.69,9.7,9.9,9.76,9.87,9.93,10.01,10.08,9.95,9.9,9.91,9.95,9.91,9.97,9.92,9.75,10.63,10.68,10.4,10.29,9.99,9.93,9.9,10.18,10.22,10.06,10.19,10.19,10.09,10.29,10.16,9.73,9.66,9.59,9.87,9.88,10.12,9.73,9.77,9.63,9.46,9.32,12.24,11.95,12.06,11.83,11.98,11.95,11.93,12.1,11.79,11.74,11.54,11.49,11.59,11.75,11.46,11.53,11.68,11.7,11.63,11.8,11.85,11.85,11.85,11.86,11.93,12,12.09,12.09,12.13,12.05,11.96,12.08,12.16,12.11,12.22,12.27,12.41,12.41,12.46,12.44,12.71,12.85,12.83,12.99,12.69,12.53,12.68,12.7,12.5,12.57,12.29,12.15,12.15,12.05,12.03,11.99,12.23,12.05,11.76,11.91,11.99,12.05,12.17,12.04,12.05,11.96,12.08,12,12.07,12.13,12.18,12.19,12.21,12.34,12.36,12.39,12.42,12.36,12.29,12.28,12.31,12.24,12.29,12.29,12.34,12.36,12.23,12.05,11.98,12.19,12.28,12.3,12.34,12.27,12.18,12.3,12.44,12.51,12.8,12.77,12.68,12.83,12.74,12.5,12.63,12.57,12.84,13,12.92,12.95,13.56,14.3,14.26,14.9,14.57,14.88,14.92,14.98,15.51,15.84,16.51,17.75,17.22,15.66,15.59,13.98,13.7,13.67,13.37,13.19,12.8,12.5,12.39,12.5,12.77,12.77,12.65,12.62,12.62,12.8,12.81,12.68,13.73,13.72,13.3,13.6,13.31,13.24,12.96,12.76,13.04,13.12,12.95,12.97,13.01,12.74,12.89,12.84,12.54,12.51,12.56,12.56,12.64,12.87,12.63,12.79,12.94,12.95,13.45,13.45,13.44,13.07,12.92,12.6,12.44,12.26,12.1,12.16,12.21,12.16,12.12,12.01,12.01,11.91,12.12,12.08,11.86,11.99,12.05,12.13,11.98,12.08,11.98,12.16,12.17,12.21,12.33,12.41,12.4,12.53,12.58,12.55,12.44,12.54,12.52,12.23,12.23,12.27,12,11.57,11.69,11.7,11.5,11.36,11.37,11.16,11.24,11.33,11.77,11.87,12,12.04,12.04,12.07,11.98,11.96,11.97,12.02,12.04,12.07,12.04,12,11.95,11.91,11.9,12.01,10.57,10.64,10.62,10.58,10.59,10.54,10.67,10.75,10.99,10.94,10.94,10.89,11.02,11.29,11.27,11.24,11.22,11.15,11.24,11.22,11.2,11.2,11.28,11.09,10.97,10.98,10.8,10.68,10.57,10.62,10.72,10.47,10.57,10.73,10.66,10.82,10.95,10.94,10.85,10.63,10.54,9.98,10.14,10.45,11.18,11.37,11.51,11.32,11.38,11.4,11.64,11.54,11.83,12.21,12.05,11.9,12.15,12.04,11.65,11.59,11.41,11.54,11.45,11.84,11.38,11.43,11.38,11.51,11.61,11.93,11.85,11.3,11.13,11.38,11.55,11.63,11.49,11.65,11.53,11.32,11.76,11.65,11.95,12.13,12.16,11.95,12.1,12.01,11.82,11.94,12.22,12.22,12.79,12.67,12.9,12.67,12.78,12.44,12.27,12.86,12.9,12.82,12.63,13.16,12.79,12.82,12.81,12.82,12.99,12.77,12.7,12.73,12.79,12.78,12.81,12.64,12.5,12.56,12.83,12.83,12.7,12.54,12.46,12.42,12.5,12.34,12.44,12.87,12.22,12.46,12.49,12.62,12.67,12.96,13.09,12.89,12.87,12.59,12.59,12.8,13.49,13.83,13.72,13.87,13.89,14.03,14.27,14.16,14.13,14.04,14.14,14.08,13.52,13.47,13.4,13.62,13.79,14.02,14.34,13.88,14.02,13.4,13.59,13.62,13.34,13.27,13.27,13.51,13.37,13.53,13.24,13.83,13.75,14.03,14.32,14.26,14.1,14.07,13.96,13.35,13.29,12.15,12.16,12.22,11.95,10.89,11.28,12.27,12.34,13.45,13.3,12.82,12.57,12.21,12.18,12.35,13.31,11.97,12.12,12.51,12.37,11.97,12.16,12.38,11.94,12.05,12.05,12.11,12,12.43,12.57,12.27,12.21,12.24