'2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@16.84,17.06,16.78,16.55,16.22,16.25,16.36,15.98,16.1,16.4,16.36,15.79,14.23,14.15,14.01,13.98,14.13,13.94,13.89,13.89,13.64,13.74,13.76,13.74,13.81,13.72,13.87,13.94,13.93,14.11,14.16,14.18,14.13,14.47,14.18,14.03,14.13,13.25,13.37,13.4,12.99,13.11,12.98,13.23,13.76,13.89,13.91,13.87,14.01,13.89,14.06,14.27,14.38,14.55,14.55,14.27,14.46,14.24,14.43,14.7,14.75,14.84,14.89,14.74,14.98,14.46,14.5,14.84,14.31,14.27,14.29,14.41,14.2,14.1,14.39,14.39,14.44,14.22,14.13,14.08,13.84,13.86,13.98,14.03,13.89,13.88,13.76,13.76,13.57,13.5,13.79,13.93,13.83,13.83,13.62,13.58,13.91,14.05,14.05,14.03,14.03,13.98,13.91,13.98,14.01,14.01,14.03,14.03,13.93,13.93,13.79,13.79,13.91,13.91,13.98,13.98,13.79,13.81,13.81,14.05,14.07,14.07,14.22,14.22,14.24,14.1,14.1,14.2,14.2,14.27,14.27,14.38,14.38,14.46,14.46,14.62,14.72,14.36,14.36,14.72,14.72,14.75,14.75,14.67,14.67,14.57,14.57,14.65,14.65,15.37,15.37,15.41,15.46,15.46,15.5,15.5,15.41,15.41,15.6,15.6,15.75,15.8,15.8,17.39,17.39,16.72,16.72,16.89,16.82,16.82,15.96,15.96,15.51,15.51,15.6,15.6,15.93,15.84,16.32,16.32,16.17,16.17,15.74,15.74,15.17,14.94,15.1,15.17,15.63,15.63,15.82,15.82,15.58,15.65,15.67,15.48,15.56,15.32,15.32,15.27,15.27,14.13,14.02,14.02,14.14,14.14,14.24,14.24,14,14,14.09,14.06,14.06,13.79,13.79,13.87,13.87,13.53,13.53,13.38,13.38,13.11,13.11,13.21,13.21,12.09,12.33,12.33,12.41,12.41,12.39,12.39,12.54,12.33,12.25,12.41,12.41,12.53,12.53,12.34,12.34,12.24,12.28,12.28,12.22,12.22,12.04,12.04,11.99,12.16,12.1,12.25,12.25,12.34,12.45,12.45,12.41,12.41,12.54,12.54,12.74,12.47,12.47,12.41,12.66,12.66,12.53,12.54,12.54,12.36,12.36,12.38,12.56,12.56,12.59,12.59,12.76,12.8,12.86,12.77,12.77,12.74,12.74,12.74,12.74,12.68,12.97,12.89,13.08,13.05,13.32,12.77,12.79,12.76,12.76,12.63,12.44,12.44,12.38,12.51,12.51,12.57,12.39,12.39,12.53,12.3,12.3,12.45,12.45,12.45,12.45,12.38,12.56,12.56,12.79,12.79,12.83,12.83,12.76,12.89,12.89,12.68,12.68,12.06,12.13,12.13,12.12,12.16,12.15,12.06,12.06,12.27,12.27,12.25,12.25,12.24,12.06,12.01,12.01,11.83,11.95,12.04,12.03,12.03,12.04,12.04,12.19,12.19,12.15,12.15,12.19,12.22,12.24,12.24,11.96,11.96,11.96,11.95,11.99,12.12,12.12,11.89,11.9,11.92,11.95,11.95,11.76,11.76,11.71,11.61,11.7,11.7,11.58,11.48,11.48,11.5,11.5,11.53,11.7,12.01,12.01,12.12,12.28,12.27,12.27,12.26,12.26,12.42,12.42,12.49,12.49,12.39,12.39,12.36,12.36,12.34,12.34,12.33,12.33,12.17,12.17,12.12,12.11,12.2,12.2,12.19,12.19,12.27,12.27,12.05,12.02,11.74,11.66,11.66,11.69,11.68,11.72,11.75,11.9,11.8,11.69,11.69,11.69,11.91,11.84,11.84,11.85,11.84,11.84,11.87,11.91,12,12,12.12,12.3,12.43,12.35,12.28,12.16,12,12.32,12.55,12.77,12.68,12.68,12.74,12.69,12.69,12.77,12.72,12.94,12.94,12.94,12.94,12.77,12.84,12.9,12.9,13.12,13.05,12.94,12.97,12.78,12.78,12.83,12.83,12.8,12.8,12.77,12.77,12.85,12.85,12.71,12.71,12.53,12.53,12.53,12.53,12.59,12.59,12.34,12.35,12.35,12.15,12.15,10.93,10.93,10.91,10.91,10.97,10.97,10.99,10.91,11.02,11.02,11.05,11.05,11.05,10.91,10.91,10.94,11.09,11.09,11.03,11.03,11.3,11.3,11.38,11.37,11.37,11.24,11.24,11.07,11.21,11.24,10.88,10.88,11.15,11.15,11.27,11.43,11.3,11.06,11.16,11.03,10.93,10.72,10.5,10.28,10.12,9.93,10.03,10,10.37,10.4,10.4,10.18,10.4,10.22,10.22,10.19,10.19,10.1,10.1,10.16,10.21,10.21,10.31,10.31,10.3,10.35,10.22,10.22,10.15,10.21,10.16,10.15,10.15,10.27,10.27,10.22,10,10,9.9,10.1,10.1,10.04,10.04,10.2,10.2,10.28,17.14,17.14,17.02,17.04,17.04,16.97,16.97,16.85,16.85,16.85,16.49,16.42,16.45,16.54,16.35,16.11,16.02,15.94,16.04,16.04,16.23,16.18,16.33,16.33,16.35,16.4,16.4,16.57,16.57,16.45,16.4,16.37,16.23,16.09,16.09,16.04,16.04,15.87,15.87,15.94,15.94,15.9,15.9,16.04,16.04,16.18,16.18,16.06,16.06,15.94,15.94,16.09,16.09,15.97,15.97,16.09,16.09,16.42,16.42,16.61,16.61,18.29,18.29,19.31,19.31,18.48,18.48,18.62,18.62,18.43,18.43,17.93,18.1,18.02,18.02,17.4,17.19,17.04,17.5,17.35,17.35,17.33,17.07,17.07,16.83,16.78,16.95,17.09,17.07,17.07,17.12,17.33,17.43,17.33,17.16,17.09,17.09,17.21,17.21,17.12,17.12,17.26,17.45,17.45,17.45,17.45,17.66,17.66,17.64,17.76,17.71,17.55,16.83,16.9,16.8,16.85,17,17,16.88,16.88,24.52,24.42,24.42,24.31,24.14,24.11,24.45,24.45,24.45,24.56,24.42,24.42,24.28,24.04,24.04,24.07,24.04,24.21,24.24,23.9,23.93,23.55,23.24,23.03,23.03,23.03,23.27,23.65,23.65,23.72,23.34,23.76,23.79,23.76,23.83,23.79,23.76,23.79,23.9,23.9,23.93,23.93,23.97,23.83,23.72,23.72,23.86,23.86,24.11,24.11,24,24,24.21,24.35,24.35,24.49,24.49,24.49,24.76,24.76,24.73,24.73,24.42,19.56,19.7,19.7,19.98,19.98,19.89,19.89,19.76,19.76,19.84,19.84,19.67,19.67,19.51,19.51,19.54,19.7,19.7,19.62,19.73,20.36,20.33,20.33,20.42,20.36,20.36,20.69,20.39,20.66,20.33,20.33,20.31,20.31,19.98,19.98,19.98,19.98,20,20,19.65,19.65,19.13,19.13,18.8,18.8,18.8,18.8,18.88,18.88,19.1,19.1,18.47,18.88,18.85,18.85,18.91,18.91,18.74,18.74,18.88,18.88,19.29,18.93,18.93,19.24,19.24,19.81,19.81,19.87,19.87,19.56,19.56,19.67,19.67,19.95,19.78,20.03,20.03,19.59,19.59,19.45,19.21,18.52,18.52,18.58,18.58,18.47,18.22,18.25,18.14,18.27,17.92,17.92,17.7,17.7,17.75,17.81,17.81,18.11,18.38,18.38,18.69,18.69,18.93,18.93,19.26,19.26,19.21,19.21,19.1,19.15,19.15,19.59,19.59,19.43,19.37,19.37,19.43,19.89,19.29,19.4,19.07,19.73,20.36,20.58,20.58,20.52,20.52,20.52,20.28,20.83,20.83,20.58,20.74,20.88,20.69,20.66,21.24,21.24,21.57,21.43,20.85,20.96,21.24,21.24,21.26,20.9,20.57,21.13,21.38,22.4,22.32,22.07,21.6,21.29,21.52,20.96,20.79,20.24,21.01,11.49,11.86,11.96,12.2,12.2,12.35,12.3,12.29,12.2,12.26,12.07,12.11,11.98,12.05,11.93,11.93,11.87,11.64,11.5,11.44,11.52,11.5,11.53,11.62,11.67,11.62,11.7,11.68,11.62,11.46,11.34,11.07,11.13,11.59,11.47,11.37,11.21,11.01,10.82,10.69,10.63,10.7,10.66,10.67,10.56,10.66,10.7,10.61,10.67,10.57,10.75,10.91,11.12,11.07,11.09,10.98,10.78,10.63,10.56,10.84,10.56,10.13,10.08,10.19,10.1,9.98,9.9,10.14,10.08,10.05,10.08,10.13,10.17,10.38,10.41,10.54,10.79,10.7,10.94,10.98,11.12,10.91,11.13,8.92,8.97,8.89,8.89,8.87,9.02,9.08,9.37,9.12,9.2,8.83,8.74,8.8,8.75,9.17,9.37,9.16,8.95,9.08,8.93,8.95,9.02,9.23,8.89,8.89,8.7,8.56,8.61,8.7,8.58,8.67,8.56,8.47,8.55,8.24,8.37,8.3,8.49,8.43,8.4,8.34,8.27,8.33,8.39,8.47,8.49,8.7,8.87,8.8,8.84,8.75,8.83,8.79,8.91,8.87,8.85,8.83,8.89,9.12,9.27,9.28,9.41,9.37,9.65,9.52,9.58,9.04,9.04,9.06,9.13,9.25,9.26,9.42,9.32,9.43,9.44,9.42,9.44,9.5,9.54,9.64,9.48,9.52,9.67,9.57,9.8,9.69,9.73,9.69,9.78,9.78,9.69,10.07,10.11,10.22,10.09,10.06,9.93,10.01,9.79,9.86,10.35,10.65,11.09,11,10.95,10.53,10.68,10.84,10.53,10.68,10.62,10.53,10.41,10.02,9.95,9.89,9.83,9.95,10.07,10.14,10,9.67,9.37,9.46,9.47,9.39,8.79,9.43,9.17,9.25,9.07,9.25,9.25,9.18,9.06,9.37,9.33,9.57,9.65,9.83,9.9,9.67,9.83,9.69,9.89,9.84,9.83,9.95,10.13,9.86,9.64,9.67,9.37,9.09,9.52,10.04,9.75,9.48,9.19,9.19,9.29,9.24,9.14,9.33,9.34,9.38,9.34,9.42,9.52,9.42,9.23,9.43,9.99,9.85,9.89,10.04,10.18,10.18,10.11,10.16,10.26,10.29,10.4,9.98,10.17,10.24,10.15,10.16,10.13,10.01,9.61,9.6,9.56,9.56,9.66,9.69,9.76,9.98,10.15,9.52,9.56,9.52,9.44,9.62,9.88,10.01,9.84,9.69,9.88,9.75,9.74,9.56,9.58,9.57,9.62,9.46,9.43,9.38,9.19,9.07,9.06,9.07,9.26,9.2,9.16,9.1,9.26,9.38,9.3,9.34,9.48,9.39,9.66,9.61,9.54,9.52,9.61,9.75,9.7,9.84,9.67,9.76,9.7,9.98,10.1,10.24,10.45,10.35,10.22,10.18,10.15,9.79,9.85,9.9,10.15,10.04,9.61,9.49,9.71,9.53,9.37,9.7,9.8,9.79,9.95,9.98,10.01,9.99,10.13,10.11,10.01,9.98,9.94,9.84,10.03,10.2,9.92,9.69,9.81,9.78,9.75,10.16,9.95,9.81,9.75,9.76,9.92,9.98,10.02,9.98,10.11,10.06,10.13,10.31,10.27,10.11,10.31,10.17,10.18,10.06,9.99,9.83,10.47,10.43,10.58,10.52,10.34,10.16,10.33,10.13,10.07,10.24,9.94,9.75,9.84,9.75,9.69,9.85,9.94,9.86,9.76,9.94,9.94,9.97,9.92,9.8,9.83,9.67,9.69,9.7,9.78,9.85,9.9,9.92,9.94,9.97,10.08,10.08,10.1,10.02,9.98,9.94,10.12,10.12,10.12,10.25,10.27,10.24,10.25,10.12,10.12,10.39,10.34,10.39,10.52,10.44,10.45,10.59,10.84,10.93,10.84,10.98,10.82,10.9,10.91,10.76,10.86,10.91,11.07,11.2,11.05,10.97,10.98,10.88,10.84,11.14,11.26,11.16,11.3,11.32,11.45,11.54,11.76,12.21,11.89,11.36,10.91,11.24,10.99,10.94,10.82,10.88,10.73,10.32,10.67,10.94,11.18,11.3,11.38,11.13,11.03,11.07,10.97,11.54,11.35,11.37,11.11,10.95,10.73,11,10.79,11.3,11.47,11.6,11.6,11.29,11.23,11.42,11.49,11.4,11.66,11.64,11.75,11.08,11.08,10.91,10.95,11.06,11,11.11,11.09,11.07,11.13,10.9,10.8,10.95,10.97,11.14,11.5,11.36,11.53,11.7,11.66,11.36,11.35,11.21,11.3,11.73,11.9,11.89,11.95,12.04,11.58,11.61,11.66,11.94,11.82,11.5,11.39,11.44,11.41,11.37,11.26,11.5,11.37,11.15,11.22,11.26,11.14,11.1,11.3,11.47,11.3,11,10.82,10.85,11.02,10.89,11.2,11.15,10.87,10.88,10.81,10.95,10.79,10.53,10.71,10.71,10.84,10.89,10.67,10.61,10.79,10.8,10.91,11.09,11.16,10.74,10.73,10.85,10.94,10.93,10.95,10.79,11.02,10.97,10.9,10.9,11.06,11.24,10.99,11,11.02,10.83,10.92,10.92,11.03,11.03,11.02,10.94,11.03,11.1,10.86,10.86,11.17,11.22,11.11,11.07,11.25,11.12,11,11.1,11.21,11.28,11.21,11.08,11.11,10.68,10.87,11.06,11.18,11.39,11.7,11.43,11.85,11.45,11.46,11.75,11.98,11.46,11.42,11.91,12.52,12.14,12.19,12.26,11.62,11.85,11.88,11.83,11.84,12.01,12.34,11.98,12.19,12.48,12.15,11.62,11.75,11.82,11.82,11.78,11.83,12.06,12.13,12.21,12.61,12.6,12.57,12.67,13.56,13.8,13.79,13.94,14.07,14.18,14.36,14.34,14.71,14.61,14.98,14.5,14.62,14.35,14.29,14.43,14.38,11.55,11.01,11.26,11.53,11.45,11.62,11.69,11.6,11.71,11.49,11.49,11.41,11.56,11.62,11.72,11.54,11.53,11.55,11.79,11.9,11.91,11.84,11.94,11.86,11.99,12.09,12.03,12.19,12.05,12.38,11.43,11.56,11.6,11.6,11.91,11.7,11.83,11.72,11.88,12.05,12.31,12.37,12.24,12.21,12.25,12.21,12.28,11.95,11.84,11.91,12.17,12.06,11.98,12.52,12.36,12.34,12.35,12.53,12.69,12.59,12.89,12.52,12.97,12.97,12.94,12.48,12.55,12.44,12.31,12.5,12.57,12.8,13.01,12.9,13.11,12.91,13.09,13.21,13.03,12.95,12.94,13.01,12.44,12.24,12.69,12.44,12.68,12.87,12.67,12.55,12.58,11.84,12.1,12.06,12.14,11.9,12.11,12.26,12.63,12.25,12.32,12,12.88,12.5,11.87,12.1,12.69,12.19,12.29,12.08,12.07,12.35,12.69,12.94,12.64,12.3,12.35,12.34,12.2,11.89,12.41,12.47,12.36,12.18,12.33,12.22,11.97,11.9,12,11.92,11.92,12.1,11.96,11.99,12.09,12.19,11.97,12.18,12.33,12.2,12.19,12.35,12.33,12.9,12.99,13.02,12.78,12.84,12.85,12.83,13.56,13.63,13.8,13.66,13.57,13.95,13.95,14.22,14.1,14.45,13.78,13.78,13.72,14.12,13.89,13.88,13.66,13.89,13.74,13.77,13.57,13.61,13.26,13.27,13.1,13.35,12.87,12.88,12.82