《华兰生物 002007》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@79.53,80.19,80.58,77.39,76.96,77.5,79.26,79.86,83.14,84.11,85.37,85.25,81.47,80.96,77.31,76.65,75.64,75.64,77.72,77.72,79.5,81.03,81.32,80.78,78.44,77.18,76.65,77.58,77.94,79.11,79.85,84.11,85.77,90.21,89.99,90.08,90.21,92.45,90.21,91.6,94.27,93.3,88.2,38.42,38.29,37.26,37.17,37.87,37.47,37.27,38.13,37.95,37.78,37.61,37.32,37.79,37.29,37.17,37.17,37,36.63,37.32,39.37,39.45,40.8,40.73,41.93,40.66,41.15,41.18,44.39,43.85,34.04,33.44,35.31,35.1,35.85,34.13,33.22,34.13,34.61,33.12,32.4,31.41,30.5,30.35,31.32,32.89,31.69,31.72,32.14,32.4,32.51,33.77,33.62,32.72,32.97,35.27,35.44,35.9,35.21,36.31,37.93,38.2,38.42,38.09,37.27,36.75,34.21,33.02,33.43,33.27,35.64,35.2,34.06,34.12,32.88,33.27,32.11,30.28,30.85,31.43,31.89,32.46,32.8,32.52,31.67,31.76,32.17,31.84,32.03,32.83,32.6,32.76,33.59,33.61,34.71,35.96,35.64,35.81,35.97,34.85,35.26,35.92,36.66,36.71,37.33,37.04,36.01,33.69,35.41,35.03,35.02,34.6,33.14,33.2,33.56,33.49,33.59,34.24,34.78,35.22,34.03,34.05,33.38,33.07,33.62,33.41,34.21,37.35,36.56,36.02,35.39,34.26,34.67,33.58,33.79,34.85,34.35,34.55,34.95,35.44,35.91,35.1,34.6,33.86,33.62,33.01,34.28,34.42,34.99,34.82,35.15,34.04,33.56,33.01,33.23,34.76,34.19,33.78,34.19,34.42,34.66,36.17,36.06,36.28,34.12,35.32,33.81,32.89,33.19,33.66,34.41,33.97,35.35,35.15,35.2,35.51,34.57,33.64,33.23,32.87,32.58,32.82,32.59,31.7,31.8,32.56,32.84,32.55,32.41,32.41,31.51,31.14,30.91,30.4,30.45,29.97,29.43,30.04,30.97,31.21,31.04,30.12,29.41,29.64,29.09,28.82,28.88,29.32,30.1,28.69,29.29,29.39,28.41,27.73,26.94,26.77,26.77,27.12,27.5,27.22,27.26,27.95,29.66,29.7,29.91,29.67,29.44,29.48,29.72,29.52,28.84,29.02,28.97,28.91,29.28,29.61,29.78,28.83,28.62,28.52,28.75,28.44,28.34,28.12,28.52,27.73,27.74,27.4,27.22,27.1,27.27,27.45,27.83,27.75,27.33,26.57,38.72,38.11,37.76,37.97,37.46,37.82,38.31,37.57,38.58,38.29,37.38,37.09,36.26,36.88,36.88,40.97,39.41,38.76,37.86,37.86,38.03,38.39,36.84,37.19,38.91,39.34,39.36,39.48,38.94,38.93,38.33,37.41,37.68,37.35,37.39,37.07,37.66,37.29,37.51,36.41,34.9,35.2,35.94,35.15,35.87,36.47,36.76,36.32,36.32,35.8,36.2,35.91,34.86,34.78,34.38,34.09,34.14,34.56,36.32,36.42,36.46,36.04,36.26,36.51,37.37,37.5,37.44,37.75,38.5,39.16,38.2,38.2,35.15,35.84,35.84,35.84,35.84,35.84,35.84,32.26,29.04,29.14,29.41,28.91,29.04,28.92,28.38,28.13,26.88,24.62,25.17,25.09,27.61,28.12,27.91,27.43,28.45,27.17,27.9,28.56,29.15,28.85,29.35,29.17,30.1,29.23,29.11,28.62,27.75,27.72,27.31,28.37,28.93,28.77,28.18,28.67,28.25,28.23,27.68,27.71,28.46,27.2,26.76,26.55,26.46,25.63,24.56,24.51,24.91,24.8,25.9,26.46,26.24,26.02,25.32,25.47,24.7,24.52,28.45,28.98,29.41,30.34,30.99,30.9,31.28,33.2,33.7,33.59,33.17,32.94,33.35,34.23,34.84,35.29,35.14,33.88,34.99,35.36,35.55,34.31,33.87,34.58,33.55,33.15,34.31,33.51,34.79,33.71,31.4,32.18,33.03,32.59,32.32,31.05,30.25,30.7,30.38,31.28,31.93,32.37,31.96,31.88,32.16,33.38,32.4,32.49,32.49,32.33,30.91,30.64,30.38,30.51,31.57,31.04,30.77,29.41,28.12,29.09,28.18,28.44,29.09,29.49,29.89,29.89,29.89,31.09,31.39,30.52,31,31.43,31.03,31.97,32.25,33.16,32.63,33.02,32.23,33.07,33.59,33.44,33.79,33.48,32.31,31.84,31.89,32.32,31.97,32.06,32.71,32.67,32.84,35.03,34.55,33.22,33.65,34.88,34.57,32.99,32.34,32.4,31.54,31.53,31.03,29.8,30.19,29.58,30.29,30.02,29.89,29.89,30.59,31.15,37.38,37.35,37.18,37.83,38.3,38.27,36.69,35.92,36.22,36.02,36,36.38,37.29,37.33,37.9,37.65,36.96,37.02,37.65,38.12,39.04,38.71,38.04,38.04,37.24,37.6,36.78,36.31,35.84,36.86,37.18,37.69,37.73,37.21,36.61,37.38,37.21,36.63,36.52,36.86,37.47,38.75,38.12,38.59,38.35,39.29,38.46,37.76,37.44,37.3,37.46,37.8,38.56,39.44,39.15,38.75,38.51,39.69,40.35,39.37,40.33,40.6,39.92,39.25,40.31,39.76,39.95,40.09,40.67,40.44,40.72,39.92,38.42,38.54,38.21,38.43,38.82,39.06,39.26,40.08,39.83,40.53,42.2,41.98,41.9,41.98,40.96,40.52,40,40.83,41.21,40,44.36,44.63,44.86,44.7,43.64,43.69,44.98,45,44.98,46.02,46.23,45.81,46.25,46.18,45.56,45.45,45,45.86,46.54,45,44.22,44.54,44.22,43.73,44.89,45.66,45.35,45.7,44.7,44.52,44.35,44.52,44.64,44.56,44.98,44.12,43.8,43.17,42.27,42.15,41.32,45.86,45.55,45.13,45.73,46.08,45.85,45.19,44.99,43.54,43.54,42.34,41.99,43.11,42.41,42.02,43.05,43.54,43.93,43.62,43.21,41.64,41.38,39.33,37.37,37.62,35.63,35.66,36.85,36.21,37.16,37.91,37.31,36.94,37.04,38.71,38.07,38.01,38.32,37.72,38.09,38.94,39.95,39.99,39.85,40.61,40.8,39.85,43.85,45.19,43.96,44.68,43.81,48.19,48.21,47.42,46.19,47.11,46.45,44.47,44.8,44.43,46.33,47.26,47.14,47.51,46.5,46.76,45.5,45.53,45.77,46.76,47.47,48.87,47.71,50.69,50.29,49.22,49.26,48.44,46.83,47.71,48.52,49.01,50.71,51.29,49.39,49.05,50,47.51,47.88,47.4,47.13,45.67,46.06,46.93,47.77,47.51,47.55,46.64,46.74,47.46,46.97,48.44,47.21,50.26,49.68,47.13,46.3,46.03,44.88,45.34,44.5,45.46,45.36,45.76,46.4,44.94,44.82,45.65,45.75,46.52,47.7,48.05,47.57,47.92,46.8,47.74,48.41,47.76,48.63,48.22,48.34,47.59,47.44,47.05,47.05,47.05,47.05,47.05,47.8,47.95,49.64,49.87,48.78,48.53,49.49,49.26,46.99,46.9,46.53,47.57,48.63,47.15,47.11,43.93,44.14,44.88,43.91,43.31,43.64,44.73,45.46,45.46,45.12,44.12,43.75,44.87,46.02,45.81,48.34,48.89,48.7,48.05,47.76,50.56,50.72,55.78,55.05,54.25,54.44,53.34,53.9,55.38,54.17,55.03,55.2,54.23,54.74,54.3,56.47,56.51,55.34,53.11,42.81,43.63,42.84,43.55,43.57,44.25,44.98,45.23,43.92,44.89,44.28,44.44,44.02,43.18,43.5,43.6,43.73,43.23,42.23,42.24,42.55,43.16,42.97,44.94,45.33,45.38,46.17,45.72,46,45.95,46.34,46.81,45.39,45.39,45.98,47.97,46.48,45.95,45.98,46.84,47.37,44.61,44.56,43.48,43.48,42.9,37.2,37.31,37.87,37.99,37.76,37.26,37.4,36.36,36.57,36.78,35.78,36.14,36.62,37.43,37.47,37.61,36.59,35.96,35.99,36.28,36.59,36.81,37.06,35.22,36.1,36.46,36.83,37.15,37.11,37.23,37.18,38.15,38.25,37.59,39.37,39.52,39.94,38.67,41.26,40.59,39.7,39.58,40.14,40.22,40.11,41.45,41.56,40.05,42.21,42.5,41.23,40.21,40.59,40.14,40.36,39.34,38.85,40.6,40.77,41.2,41.13,41.7,41.1,42.49,42.39,42,41.58,42.95,42.04,41.72,39.89,40.53,40.67,40.25,41.14,40.53,40.59,40.53,39.72,38.82,37.52,38.01,39.24,38.43,38.04,37.73,37.66,37.37,37.68,37.22,37.8,37.73,37.89,38.11,37.72,36.92,37.19,37.09,37.34,37.19,32.18,31.53,31.62,31.76,31.55,31.24,31.65,32.06,32.1,32.78,32.74,32.85,32.87,33.28,32.94,33.06,32.5,31.82,32.36,32.02,31.77,26.93,27.54,27.55,27.81,27.77,27.32,27.25,27.76,28.2,28.12,28.13,27.82,27.31,26.83,27.15,27.27,27.29,27.94,28.23,28.01,28.15,27.93,27.73,27.96,27.51,27.91,28.26,28.33,28.42,28.75,28.99,28.9,29.36,28.97,29.34,28.76,28.61,28.57,28.52,27.94,28.22,28.35,29.23,29.1,29.34,30.18,30.02,30.12,29.91,29.32,29.54,29.61,29.92,29.9,29.41,28.85,29.43,29.32,29.42,29.23,29.82,29.92,30.37,30.24,30.92,30.85,31.11,31.32,31.34,31.09,30.49,30.68,31.13,31.14,30.64,30.45,30.82,31.06,30.8,31.17,31.02,31.14,30.47,29.86,29.31,28.78,29.08,29.5,29.72,29.68,29.86,29.95,30.3,30.41,29.87,30.36,30.22,29.15,29.34,29.97,30.77,31.71,31.61,31.62,31.21,31.27,31.11,31.87,33.34,32.91,33.79,34.7,34.61,35.96,34.2,34.65,34.88,33.54,32.87,33.27,33.37,33.95,34.31,34.44,37.89,38.15,36.71,36.15,35.89,36.97,35.57,35.91,36.43,36.59,35.57,36.49,37.48,37.21,37.1,35.94,36.22,36.53,39.35,39.32,39.63,39.61,39.16,40,39.96,40.25,38.18,38.31,35.43,36.59,37.17,36.85,37.84,38.49,37.7,37.23,36.35,34.78,34.86,35.57,36.12,36.48,35.34,35.55,35.36,35.03,36.85,36.18,36.92,36.51,37.27,38.09,37.68,37.05,37.31,36.82,38.6,39.29,39.29,39.64,39.66,38.8,39.16,39.05,38.31,38.21,38.65,37.38,37.11,36.76,36.54,36.95,37.15,37.21,38.23,38.14,38.37,37.91,38.2,37.72,38.17,38.84,40.46,40.35,39.72,39.93,40.07,39.44,39.09,40.01,42.53,42.37,43.96,44.15,45.56,44.92,45.66,44.49,44.37,44.46,45.35,45.8,47.56,47.18,47.49,48.26,46.31,44.81,46.65,50.29,50.34,48.36,49.23,48.31,46.86,51,52.26,53.66,59.76,61.14,60.78,60.18,60.89,58.54,61.19,63.25,61.12,60.71,62.88,64.37,62.4,62.08,66.07,70.8,71.7,70.91,72.53,72.86,73.38,75.6,75.49,68.48,68.72,72.35,73,71.65,70.21,67.57,65.59,65.39,70.76,74.35,73.21,68.14,64.7,65.67,62.19,60.33,59.14,59.92,56.14,50.55,45.57,50.13,50.37,49.23,48.78,49.95,45,45,45,45,49.51,54.45,49.01,50.32,53.54,52.86,53.93,55.8,56.97,54.76,49.28,49.21,52.18,49.46,50.36,52.25,54.36,54.5,54.24,55.13,56.97,55.35,53.8,54.84,58.35,59.07,55.83,56.58,53.07,48.95,44.06,39.69,40.07,38.56,40.96,40.46,38.86,38.95,38.53,40.46,41.25,40.47,40.05,37.43,36.16,38.63,37.08,36.79,38.01,38.16,37.14,37.42,36.77,37.15,36.18,36.27,38.12,38.98,40.4,40.13,39.71,41.1,41.77,41.01,42.47,40.03,41.32,42.23,41.54,41.99,41.98,42.2,42.04,39.51,39.05,40.67,41.18,41.99,43.64,43.27,43.96,43.73,42.48,42.85,42.34,41.63,42.49,42.42,43.65,43.25,43.35,42.63,39.46,39.94,40.72,40.94,41.15,41.16,41.29,40.3,40.09,40.42,40.11,40.87,41.3,40.92,41.5,42.08,43.55,43.41,43.63,44.4,44.15,43.33,45.09,45.57,44.46,40.82,40.64,41.38,37.89,38.94,36.55,37.76,37.35,38.4,36.78,37.97,40.52,41.53,42.93,42.7,44,40.44,43.33,43.58,44.19,45.51,46.28,45.52,45.28,44.31,44.46,46.42,46.03,47.56,47.19,47.19,45.88,46.18,41.73,42.67,40.83,41.83,43.43,43.65,42.09,41.38,41.81,42.44,41.33,41.91,42.87,42.77,42.34,43.45,44.03,43.96,44.16,43.48,42.78,43.05,43.6,44.44,45.67,43.8,43.23,44.28,44.69,43.51,42.98,42.78,42.97,43.23,44.26,44.02,42.76,43.31,42.79,42.68,43.26,44.22,44.46,45.25,45.24,43.04,45.97,44.88,45.17,43.23,43.32,44.86,46.45,46.24,44.71,45.4,45.61,44.15,43.97,44.84,46.04,46.25,45.99,47.18,46.68,44.3,45.66,46.59,45.88,45.93,46.43,45.32,44.04,43.05,43.27,44.24,43.62,44.04,43.21,42.89,43.37,43.98,44.14,44.89,46.29,46.41,46.21,46.7,48.04,47.36,48.17,47.86,47.19,46.55,47.95,47.52,49.1,49.2,49.81,49.2,49.16,49.39,52.17,54.46,55.78,54.9,57.55,56.53,54.04,54.94,57.56,56.62,56.99,57.43,58.42,59.56,57.03,56.22,56.59,56.15,57.02,55.32,50.62,52.16,52.35,51.14,50.56,51.03,53.27,53.15,53.01,52.97,50.58,50.73,50.93,50.45,50.22,50.34,48.1,48.61,47.82,48.92,49.33,49.06,49.67,49.41,48.57,48.6,48.91,49.92,50.69,50.97,51.07,51.12,50.38,50.68,49.5,49.77,49.11,48.96,48.78,50.39,50.1,50.21,49.07,45.62,45.79,46.38,45.99,45.83,45.69,44.64,45.42,45.33,46.05,45.41,44.98,45.23,45.08,44.88,44.74,44.65,44.39,44.61,44.27,44.15,45.09,45.37,44.93,44.8,44.03,44.24,44.61,44.93,45.16,44.72,43.24,43.29,43.15,42.95,44.17,44.94,44.96,44.89,45.03,44.32,45.12,44.74,44.54,44.17,45.12,45.18,45.22,45.43,45.11,44.68,44.79,44.17,43.73,42.91,42.06,42.32,42.2,42.03,42.49,42.6,42.37,42.75,43.39,43.4,44.17,43.86,44.07,44.25,43.78,44.78,44.36,44.7,44.96,44.26,44.73,44.84,44.51,45.19,45.98,46.43,46.29,46.1,46.63,46.75,46.73,46.31,46,45.57,45.32,45.98,45.88,45.43,45.71,45.03,46.1,46.57,46.55,46.75,47.08,45.79,45.7,43.29,42.78,42.67,43.22,42.98,42.47,42.66,42.48,42.46,42.39,42.02,42.19,42.79,42.68,43.46,43.33,42.89,42.89,43.03,43.02,40.38,40.07,39.75,39.42,39.43,38.86,38.6,38.17,37.51,37.37,37.94,38.8,38.45,38.43,38.51,38.41,38.53,38.46,38.94,39.02,39.05,39.16,39.4,39.16,39.22,39.99,40.49,40.55,40.13,40.24,39.51,39.39,39.24,39.65,39.42,39.72,39.52,39.44,41.01,40.71,40.59,40.44,40.26,39.99,38.89,35,34.27,34.17,34.03,33.44,33.01,33.08,32.94,30.96,30.94,31.06,31.34,31.27,30.93,31.32,30.99,31.39,31.27,31.38,31.21,31.03,31.16,31.18,32.41,31.99,32.24,31.82,31.6,31.84,31.64,31.85,32.1,31.91,31.08,32.57,32.67,32.48,32.53,32.77,32.5,32.71,32.75,32.65,32.65,32.91,32.79,32.65,32.77,32.74,32.18,32.48,32.41,32.18,31.99,31.95,32.05,31.92,31.81,32.24,31.92,31.85,31.7,31.59,32.16,33.2,33.08,33.09,33.04,32.6,32.44,33.38,33.3,33.31,34.38,34.82,34.56,34.32,34.32,33.32,33.66,33.21,33.51,33.17,33.76,34.38,33.99,34.11,34.4,35.16,35.93,35.86,35.58,34.72,35.01,34.98,35.8,34.46,34.89,35.05,35.24,34.5,33.99,33.82,32.92,33.35,33.7,33.57,33.57,33.58,33.09,33.21,32.97,32.78,32.83,32.81,31.93,31.37,32.04,31.84,31.94,31.81,31.25,31.56,33,33.93,34.04,33.58,33.43,33.65,33.81,33.49,32.88,32.49,32.15,32.42,32.2,32.22,32.08,32.06,31.99,31.94,32.27,32.47,32.57,31.73,31.22,30.67,29.82,29.79,29.57,29.7,29.27,29.75,29.71,30,30.08,30.39,31.05,31.36,31.54,31.8,32.04,32.58,33.34,32.82,33.43,33.36,33.44,32.77,33.15,32.24,32.2,33.11,33.48,33.11,32.78,32.76,33.61,35.23,34.02,33.37,34.07,33.69,33.98,33.93,34.45,34.79,35.33,34.9,34.64,33.93,34.19,34.45,33.97,31.44,31.89,32.85,32.72,32.38,35.62,35.14,36.02,36.18,36.42,37.33,39.81,40.09,42.09,42.35,42.6,42.46,42.41,42,44.52,44.02,43.77,44.2,44.29,41.41,41.79,43.43,42.24,42.19,43.58,43.57,42.21,42.22,41.79,42.37,40.28,39.67,38.99,38.75,39.55,38.51,38.61,38.76,38.76,37.85,37.24,38.7,38.49,39.26,41.64,41.03,40.26,42.09,41.86,41.62,42.12,42.13,44.1,43.1,42.54,41.59,41.85,37.69,39.02,42.92,43.67,42.66,41.5,40.34,39.72,40.62,38.27,36.31,37.97,36.77,38.81,39.05,39.64,40.05,38.31,38.51,37.31,35.38,37.19,37.12,37.15,39.47,43.42,39.21,39.3,38.67,37.61,39.05,38.47,37.91,38.25,38.92,38.91,38.61,38.82,37.39,37.02,36.36,37.47,37.98,37.97,38.83,38.52,38.73,41.58,41.83,40.73,41.34,39.57,38.62,39.3,39.68,39.03,37.75,35.97,39.06,41.85,42.23,41.34,40.95,40.45,38.73,36.51,33.01,33.41,35.52,35.7,36.13,35.12,35.02,34.83,35.94,36.13,36.78,36.82,35.56,35.43,36.23,37.92,37.85,37.28,37.12,36.98,37.14,36.07,36.55,38.04,38.04,38.37,39.05,37.18,36.55,36.52,36.62,36.29,36.82,33.14,32.44,32.49,31.35,31.24,31.11,31.9,32.17,31.73,31.73,31.73,28.92,29.13,29.13,30.25,30.17,30.17,30.39,30.29,29.63,29.63,29.91,29.57,29.57,30.41,31.41,31.41,31.22,31.22,31.74,32.61,32.61,32.27,32.27,32.27,32.29,32.29,32.6,32.6,32.52,32.52,32.67,32.67,31.75,31.75,32.52,32.52,33.38,33.46,33.46,34.93,34.93,35.43,35.43,35.15,34.9,35.86,35.86,34.45,34.45,34.71,34.71,34.52,34.52,34.53,34.53,35.81,37.32,36.89,36.89,37.67,37.67,37.78,37.78,37.85,37.85,38.15,38.15,37.85,37.85,37.18,37.18,37.25,37.25,40.14,40.14,39.52,39.52,41.47,41.47,41.3,42.83,42.83,43.9,43.26,43.26,42.57,42.57,41.65,41.65,41.96,40.77,40.77,41.12,41.74,41.74,42.78,43.79,37.26,37.26,36.32,36.32,36.86,36.72,36.41,36.41,37.86,37.86,38.14,38.14,35.83,35.83,35.99,35.99,34.85,34.85,35.54,35.54,35.55,35.55,35.21,35.21,35.69,35.95,35.95,35.72,35.72,35.63,35.63,35.76,35.76,34.27,34.27,33.56,33.56,33.48,33.48,31.29,32.26,32.26,32.57,31.85,31.85,33.23,33.08,33.08,33.15,34.47,34.47,34.61,34.61,33.79,33.67,33.67,34.43,34.58,34.58,33.28,33.28,32.72,32.72,33.18,33.18,33.34,32.89,32.89,33.03,33.03,33.1,33.1,33.7,33.7,32.75,31.24,31.24,30.64,30.64,31.18,31.18,32.32,32.32,32.46,32.46,32.42,32.81,32.81,32.26,32.26,33.08,33.8,34.16,33.91,34.45,34.51,34.92,35.2,35.2,35.9,37.3,37.79,37.06,36.53,38.97,37.23,37.23,37.26,37.26,37.28,36.79,36.79,37.64,37.64,37.32,36.72,36.76,36.79,36.93,36.72,36.72,36.42,36.7,36.7,36.5,36.5,36.5,36.32,36.32,36.35,35.3,34.6,34.6,34.41,36.29,37.83,37.83,37.59,38.26,38.38,38.38,39.01,39.01,38.82,38.82,38.61,38.38,38.38,39.6,40.69,40.69,40.45,40.54,38.85,38.48,38.38,38.38,38.54,38.12,38.12,38.52,38.31,38.57,38.57,38.45,39.71,39.07,38.86,38.67,38.73,38.73,38.86,38.43,38.76,37.95,39.53,39.53,39.61,39.61,39.76,39.68,39.68,40.32,40.81,40.81,39.98,42.68,42.72,42.78,42.78,42.67,43.99,43.07,43.25,43.25,42.99,43.02,42.14,42.14,42.62,43.85,43.26,43.26,42.65,42.65,36.84,37.64,38.18,38.18,38.11,38.24,38.32,37.95,37.48,36.64,36.64,37.19,38.22,38.74,38.35,38.06,39.42,39.42,39.05,38.48,36.65,35.53,35.53,36.12,36.12,35.27,35.35,34.94,34.46,34.49,34.49,34.84,34.87,33.92,34.6,34.87,34.77,35.4,35.49,35.49,35.51,35.51,35.08,34.64,34.64,34.67,34.68,34.68,35.22,34.99,34.99,36.13,36.13,35.3,35.3,35.06,35.06,36.7,36.7,36.77,36.77,36.51,36.51,33.6,33.6,33.73,33.58,33.58,34.34,34.34,34.71,34.71,35.81,35.55,35.55,35.78,35.78,35.62,35.58,35.58,37.06,37.06,38.66,38.66,37.56,37.68,37.68,38.83,38.83,38.22,38.22,40.85,40.85,44.93,44.93,42.91,42.91,44.05,44.05,42.65,42.65,42.99,42.99,43.25,43.25,44.89,44.89,44.18,43,41.52,41.84,41.84,42.5,42.5,43,43,44.47,43.05,43.05,43.59,43.59,43.33,43.33,44.18,44.18,46.25,46.25,45.63,45.63,47.01,47.01,46.45,46.45,45.23,45.23,44.7,44.48,44.48,42.7,41.84,41.34,41.34,44.64,44.64,44.05,42.74,42.74,45.11,45.11,45.68,45.83,48.41,48.41,50.12,51.24,50.29,50.29,52.39,52.39,52.9,52.9,53.34,53.64,55.97,55.97,52.67,52.67,53.23,53.11,53.11,52.12,54.04,54.72,54.72,56.36,56.36,53.84,53.84,53.77,53.93,56.32,54.39,56.72,56.72,58.18,58.18,57.15,57.15,55.78,55.32,55.32,54.58,54.62,53.44,53.44,54.85,54.94,53.93,52.9,52.9,54.61,58.12,57.56,58.44,59.07,59.1,60.29,59.96,57.4,57.4,59.1,59.56,59.56,57.78,57.78,57.52,57.52,59.27,59.03,59.03,57.76,58.27,58.27,59.3,58.41,59.23,59.23,61.55,61.55,62.57,62.57,68.83,68.83,68.38,68.38,68.9,69.82,69.82,70.03,70.03,68.93,68.93,71.71,71.71,71.91,68.84,68.84,68.17,68.17,68,68,66.59,66.59,67.54,67.54,67.03,67.03,69.04,69.04,69.8,69.8,76.78,76.78,79.65,79.49,79.49,71.74,73.19,72.99,77.75,77.75,79.18,79.18,83.09,83.09,77.32,77.32,82.02,82.02,80.54,80.54,85.86,87.51,87.51,93.18,102.5,102.5,98.28,98.28,100.7,94.14,88.98,88.98,87.13,87.13,85.82,79.48,79.48,76.53,76.53,77.68,83.65,83.65,83.58,83.58,80.84,80.84,79.82,79.82,78.64,78.64,78.39,78.39,79.26,79.73,80.89,80.89,83.15,83.15,81.57,81.57,79.17,79.48,79.48,77.96,77.96,79.43,77.72,76.76,76.76,69.95,68.23,68.23,68.87,68.87,69.2,69.2,70.85,70.85,69.32,67.44,68.83,68.87,70.1,70.1,74.45,74.45,76.64,76.64,77.82,77.82,76.42,78.53,80.71,80.71,86.88,87.75,87.75,88.56,84.89,84.22,84.22,85.54,81.15,81.15,80.92,80.92,80.74,75.95,72.61,72.61,73.51,74.68,74.68,74.1,74.1,75.95,75.95,72.51,72.51,65.48,65.48,66.39,66.39,65.69,65.69,66.04,66.04,64.16,64.16,65.75,65.75,64,64,61.02,62.99,62.99,63.42,63.42,63.36,61.96,61.96,61.63,61.94,61.39,61.39,60.39,60.39,60.15,58.63,58.63,57.55,57.55,59.2,59.2,61.16,61.16,62.87,62.31,62.31,65.06,65.06,65.47,65.47,64.19,62.14,62.14,61.26,61.26,60.07,59.21,59.21,61.26,64.16,64.16,62.97,62.97,63.25,63.25,63.14,63.14,62.94,62.94,63.95,63.95,62.6,62.6,59.83,59.83,60.22,59.47,58.12,58.59,60.02,60.02,59.47,59.47,62.92,62.92,64.87,64.87,67.46,67.46,71.61,71.61,70.98,70.98,75.27,75.27,74.28,72.37,72.37,70.1,70.1,72.19,72.19,72.76,72.76,70.68,69.87,69.87,73.04,70.1,70.1,70.44,70.44,67.88,67.88,65.35,65.35,65.35,66.39,67.78,66.43,66.43,65.47,65.47,71.05,71.05,71.79,71.79,72.23,72.23,76.71,76.71,70.57,70.57,68.31,66.95,66.95,67.68,67.68,63.38,60.25,60.25,60.79,61.1,59.97,60.69,59.13,58.9,56.2,56.2,53.64,53.06,56.9,56.77,54.88,56.02,56.02,56.23,56.59,55.05,55.99,55.72,54.45,54.77,56.49,57.03,57.89,44.96,45.37,45.56,46.67,46.47,48.34,47.17,46.31,46.57,47.75,48.42,48.38,49.91,50.19,50.02,48.85,48.98,50.21,50.75,50.63,48.7,47.59,44.76,43.11,43.62,43.56,44.1,44.22,45.37,45.51,44.61,44.07,44.45,43.5,44.21,45.75,45.25,46,44.99,45.54,45.54,45.14,43.73,43.31,43.72,43.79,43.27,43.42,43.15,41.7,41.79,41.46,41.35,40.73,42.37,42.07,41.33,40.85,41.64,42.14,41.73,41.34,41.78,41.2,42.13,41.93,41.25,40.1,40.47,42.83,42.74,43.39,42.56,41.74,42.18,44.54,44.63,43.84,42.97,41.09,40.45,41.59,41.47,41.47,42.15,43.95,43.57,43.57,42.12,42.94,42.93,42.12,41.65,41.79,41.48,40.64,40.86,41.03,40.35,40.69,41.02,40.68,40.14,36.12,32.67,34.45,34.96,34.99,34.77,35.5,35.27,34.9,34.82,34.41,34.01,33.71,32.53,32.52,33.04,32.26,32.98,32.97,33.15,32.9,32.4,32.66,33.42,33.65,34.28,35.55,35.82,34.88,34.38,34.93,35.13,34.67,35.02,34.41,33.64,32.71,33.8,34.76,32.63,32.43,32.8,32.99,33.31,32.32,31.68,31.87,32.02,31.61,31.99,32.27,32.32,31.1,31.15,30.69,30.77,30.86,31.18,30.84,31.22,30.91,30.49,30.28,30.43,29.99,30.11,30.37,31.14,30.89,30.95,31.32,30.73,30.39,30.3,30.17,30.35,30.46,30.16,30.37,31.06,31.01,30.98,31.02,31.17,31.53,31.1,31.19,31.49,32.02,31.83,32.01,31.19,32.78,33.15,31.91,30.11,29.66,28.24,28.5,27.83,28.07,27.03,26.97,27.55,28.15,28.15,28.08,27.35,27.52,28.13,28.04,28.16,27.92,28.07,27.33,27.6,26.7,27.3,27.49,27.64,27.4,27.23,26.97,25.88,24.99,24.07,24.38,25.43,24.89,23.51,23.95,24.18,24.46,24.83,24.2,24.45,24.58,23.91,23.82,23.78,22.13,28.53,28.39,28.39,27.6,27.32,26.32,26.66,26.03,26.05,26.03,25.17,24.86,24.12,23.79,22.21,21.97,22.35,21.83,23.44,24.29,23.86,24.09,23.99,24.22,24.3,24.15,23.76,23.36,23.75,23.57,24.57,24.91,27.41,29.13,27.57,26.72,26.98,26.65,26.37,26.35,26.72,26.81,28.36,27.48,27.47,27.49,27.28,28.92,30.22,30.45,32.58,30.66,30.73,31.07,31.09,32.9,32.77,32.27,32.5,33,34.48,34.09,33.41,32.54,32.44,31.86,31.1,31,31.09,30.37,30.92,30.84,31.27,30.5,29.32,29.35,29.21,29.28,29.01,28.51,28.36,27.37,27.27,27.88,28.91,28.91,28.66,28.49,29.15,29.29,28.78,28.78,28.72,28.14,27.98,27.92,28.55,27.84,28.04,28.28,27.61,27.77,28.16,29.16,28.58,28.61,28.41,28.06,27.81,28.22,28.34,27.98,27.72,25.91,25.77,25.94,25.7,25.68,25.74,25.06,26.1,25.58,25.83,25.88,25.26,24.91,25.57,26.33,27.89,28.26,28.72,28.15,28.36,28.34,27.75,27.04,28.48,29.28,28.08,25.27,25.14,25.84,25.67,26.2,26.33,25.97,26.01,26.18,26.08,27.18,27.42,27.48,27.84,30.62,30.49,29.43,28.72,28.86,28.99,28.49,29.86,29.16,29.23,29.28,29.63,29.13,29.7,29.53,29.52,30.64,32.6,31.36,31.29,32.37,31.09,29.69,29.87,29.85,29.52,29.08,29.6,29.6,31.6,32.26,33.5,32.41,32.81,32.01,32.21,33.07,32.51,32.21,32.88,33,33.11,33.25,33.48,33.07,32.36,31.78,31.97,32.11,31.98,31.53,31.37,31.33,31.67,31.77,31.74,31.57,31.12,30.72,30.74,31.43,31.57,31.93,31.8,31.53,31,31.63,31.83,31.7,31.51,32.13,31.61,31.23,31.88,31.94,31.51,31.51,31.33,30.94,31.56,31.96,31.51,30.1,31.12,32.8,33.79,34.98,35.06,35.01,35.21,33.62,33.18,33.2,32.13,31.29,33.49,33.54,33.86,33.63,33.96,34.22,34.67,33.99,33.66,34.27,34.44,34.45,34.42,33.6,33.69,33.92,32.99,32.54,33.31,34.12,34.01,33.98,33.89,33.48,33.15,33.43,33.41,34.16,34.24,34.27,33.61,33.49,33.61,33.34,33.6,33.06,33.44,33.15,33.11,34.21,34.3,34.38,34.99,35.37,34.97,34.77,35.13,35.06,34.25,34.51,33.9,33.95,34.07,33.96,33.32,33.11,33.14,31.47,31.69,32.34,32.48,32.44,32.59,32.77,32.94,32.3,37.55,38.28,38.24,38.17,38.19,38.55,38.89,39.53,38.98,38.74,38.89,39.35,39.33,39.73,39.71,40.37,40.46,40.39,40.1,40.14,39.53,39.19,38.82,38.92,39.01,38.53,38.74,39.96,41.59,41.98,42.16,41.91,41.55,41.77,40.89,40.98,40.93,41.14,41.46,41.82,41.44,41.39,41.82,41.55,41.25,34.1,34.35,34.32,34.3,34.11,35.48,35.87,35.15,34.84,35.09,34.78,35,35.16,34.18,33.96,33.81,32.71,33.22,32.91,32.5,32.3,32.27,32.47,32.24,32.41,32.4,32.56,31.96,32.15,31.31,30.77,30.54,30.16,29.97,29.4,29.13,28.91,27.93,27.79,28.01,26.68,27.19,27.26,27.91,27.73,27.35,26.66,25.9,26.13,25.94,25.9,27.38,27.79,27.93,28.07,28.31,28.37,28.73,28.73,28.69,28.97,28.56,29.03,29.15,29.29,29.1,28.9,28.32,28.47,29.41,30.68,30.5,30.06,30.12,30.03,29.71,29.59,29.31,28.84,28.87,28.5,29.15,29.68,29.29,28.94,28.6,27.59,27.9,27.47,27.38,27.65,27.9,27.75,28.06,27.85,28,28.31,28.07,28.09,28.01,22.88,25.57,25.59,26.05,25.89,25.66,25.99,26.27,25.86,26.52,26.05,25.76,25.82,26.37,25.1,25.05,24.73,24.32,24.18,24.31,24.13,24.6,23.88,23.75,23.98,24.13,23.69,23.38,23.42,23.29,22.46,22.44,21.81,21.62,21.76,21.21,21.04,21.55,21.08,20.75,20.87,20.37,20,19.72,20.16,19.66,19.91,20.25,21.46,21.55,21.47,21.8,22.21,22.23,22.31,22.35,21.51,21.49,21.51,21.41,21.03,21.67,21.3,21.38,21.08,21.5,21.17,21.33,20.79,21.14,20.87,20.62,20.64,20.64,20.58,20.33,20.01,19.71,19.68,19.38,19.62,19.47,19.78,19.8,19.54,19.72,19.7,19.91,19.58,19.4,19.28,19.11,18.72,18.14,18.22,18.67,18.55,18.48,19.3,19.45,20.41,21.51,23.48,24.51,22.38,21.3,21.35,20.86,20.83,20.59,21.3,21.21,21.31,21.47,21.71,21.9,22.3,21.72,21.75,22.53,22.44,22.87,23.56,23.52,24.06,23.99,24.22,24.33,24.11,23.5,23.15,22.91,23.28,23.47,23.77,22.8,22.48,22.53,22.84,22.72,23.05,23.25,22.87,23.11,23.25,23.37,23.5,23.7,23.28,23.39,23.18,23.87,23.76,24.36,23.78,24.21,24.28,23.93,23.78,21.98,22.46,22.28,22.27,22.02,21.58,21.3,21.77,21.76,21.68,21.57,21.54,21.72,21.66,21.53,21.61,22.39,22.28,22.27
华兰生物历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
22.27 | 百分位7.58% | 百分位3.75% |
近5年 |
最低值18.14 | 最高值102.5 |
平均值42.01 |
近10年 |
最低值18.14 | 最高值102.5 |
平均值41.23 |
历年市盈率 |
2010年 |
最低值29.43 | 最高值94.27 |
平均值43.08 |
2011年 |
最低值24.51 | 最高值40.97 |
平均值31.91 |
2012年 |
最低值28.12 | 最高值46.54 |
平均值38.15 |
2013年 |
最低值35.22 | 最高值56.51 |
平均值45.33 |
2014年 |
最低值26.83 | 最高值42.95 |
平均值33.68 |
2015年 |
最低值35.03 | 最高值75.6 |
平均值47.39 |
2016年 |
最低值36.55 | 最高值59.56 |
平均值46.35 |
2017年 |
最低值30.93 | 最高值47.08 |
平均值37.62 |
2018年 |
最低值29.27 | 最高值44.52 |
平均值36.78 |
2019年 |
最低值28.92 | 最高值43.99 |
平均值36.3 |
2020年 |
最低值33.58 | 最高值102.5 |
平均值61.8 |
2021年 |
最低值29.99 | 最高值76.71 |
平均值47.07 |
2022年 |
最低值21.83 | 最高值34.48 |
平均值27.92 |
2023年 |
最低值30.1 | 最高值42.16 |
平均值34.64 |
2024年 |
最低值18.14 | 最高值32.15 |
平均值24.22 |
2025年 |
最低值21.3 | 最高值22.46 |
平均值21.88 |