《盾安环境 002011》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.23,43.43,42.82,41.44,41.67,43.07,44.15,43.13,44.96,48.41,48.41,51.1,50.33,51.1,50.33,48.06,46.55,45.58,45.96,47.19,48.8,48.95,48.23,49.46,49.03,47.62,49.28,48.85,49.33,50.71,51.1,52.99,54.75,56.18,56.08,56.51,58.76,57.74,55.21,55.26,53.4,52.22,46.37,45.69,45.51,46.32,45.99,47.18,47.15,46.95,46.67,45.95,46.25,45.44,45.67,46.67,46.67,48.36,49.89,48.99,48.55,48.87,47.97,48.41,50.71,49.34,53.01,51.45,50.45,47.6,49.45,51.43,52.77,53.08,51.57,49.15,51.37,49.77,47.68,49.48,51.48,49.17,47.81,46.37,46.81,43.54,44.5,45.55,43.45,42.81,43.17,43.23,44.37,45.55,45.01,45.17,45.46,44.81,42.92,42.14,41.99,42.48,42.32,42.1,42.63,43.61,44.48,44.26,43.54,41.65,42.25,42.81,42.05,42.14,42.08,41.5,37.41,35.85,36.09,34.85,33.98,35.25,36.34,35.67,36.76,36.87,36.25,37.05,35.98,35.4,36.67,38.38,38.3,38.65,38.1,38.58,39.61,41.05,40.83,40.74,41.14,40.5,40.92,41.92,41.92,42.92,40.43,39.13,38.83,39.65,41.06,41.47,40.82,40.59,39.52,39.34,39.56,38.59,39.92,40.07,41.34,42.69,41.53,42.71,42.97,41.83,41.98,42.65,44.06,44.36,45.8,48.5,47.84,45.13,43.31,42.52,42.84,44.13,43.85,43.01,43.42,44.53,44.83,45.93,46.46,47.43,47.92,45.88,48.95,50.49,51.78,51.63,49.03,52.13,50.29,50.75,50.79,53.98,51.97,51.36,52.48,53.7,53.8,52.54,51.77,51.28,46.73,49.78,49.72,50.51,50.47,53.49,55.38,55.5,56.42,54.59,54.81,54.31,51.75,51.46,53.54,52.64,50.17,52.6,51.93,51.16,52.38,54.67,54.77,54.25,54.69,54.81,53.19,52.82,51.81,50.96,49.66,48.83,48.68,49.09,47.93,50.41,51.24,52.13,52.3,50.51,49.72,50.04,50.04,50.39,51.26,48.2,48.09,49.01,47,46.45,45.07,42.43,43.16,44.36,44.72,45.58,45.92,46.51,48.44,48.4,49.19,48.87,50.33,51.22,50.55,55.61,54.25,57.25,57.47,57.29,57.9,58.57,57.37,55.79,55.32,55.81,58.87,59.89,60.74,62.2,62.94,64.03,53.84,57.77,59.49,57.46,56.97,57,57.29,56.47,54.58,51.85,52.39,49.71,51.85,52.92,52.74,52.74,50.86,49.29,51.18,51.11,50.09,50.89,50.7,52.05,55.45,55.81,47.26,45.91,45.35,41.71,41.71,41.84,42.11,41.12,41.79,43.01,44.08,44.13,43.93,43.23,44.21,45.06,45.12,44.66,44.1,42.42,41.43,40.22,40.29,39.29,37.34,38.55,38.71,37.19,38.61,40.35,41.65,40.75,40.6,40.29,40.87,39.82,40.35,38.89,38.15,38.24,38.64,39.54,40.91,42.58,42.55,42.86,43.04,43.88,45.31,44.84,45.34,44.35,44.41,44.5,42.73,43.42,44.31,44.84,46.76,47.38,47.26,46.39,45.62,44.72,44.87,46.58,45.9,45.28,44.81,43.66,44.16,44.41,43.48,40.13,39.36,40.19,41.68,41.77,42.33,42.73,43.57,42.49,42.49,41.8,41.65,36.49,37.14,36.71,35.92,36.13,35.46,35.18,35.54,35.21,35.29,35.65,36.49,36.98,35.81,35.86,35.4,35.81,35.62,36.35,37.14,35.92,35.75,34.18,34.61,34.91,33.34,34.04,33.28,32.82,33.99,34.26,34.23,34.02,33.42,32.41,33.39,32.03,30.42,31.04,33.2,33.1,34.16,34.22,33.58,34,33.74,34.27,34.89,37.67,38.03,38.21,37.88,38.8,39.1,38.09,37.88,35.73,35.88,35.67,35.08,34.63,34.25,34.27,34.69,32.79,33.53,33.08,32.82,33.23,33.17,33.26,33.57,32.94,31.47,29.99,28.55,29.6,29.36,29.24,28.19,26.9,27.26,26.51,26.57,26.42,26.72,26.72,26.66,26.51,26.42,27.5,28.55,28.22,28.82,27.17,26.45,27.98,27.26,27.26,27.74,27.92,27.62,27.5,27.83,28.25,28.25,28.1,28.85,29.03,28.97,29.39,30.24,30.3,30.21,30.09,30.63,31.41,32.19,31.95,32.07,32.07,31.17,30.81,31.17,32.16,32.13,31.59,32.13,32.97,33.21,33.36,33.51,31.46,30.94,31.83,31.6,30.71,30.49,29.91,29.17,28.97,29.11,28.57,27.34,27.71,28.25,28.25,27.17,27.34,27.43,28.11,29.03,29,29.11,29.77,29.4,29.17,29.48,28.88,29.46,29.46,28.13,28.71,29.1,29.8,30.08,30.08,29.13,29.97,30.13,30.16,30.36,30.27,30.69,29.58,29.47,29.72,29.3,29.3,28.66,28.99,30.33,31.08,30.5,30.3,29.55,28.97,28.49,28.52,28.69,29.58,29.1,29.63,28.88,29.55,30.36,30.36,29.88,29.44,28.44,28.83,28.85,29.08,29.66,30,31.72,31.86,31.28,31.72,31.28,30.97,30.64,31.75,31.28,29.94,29.94,30.13,30.08,29.47,30,29.86,29.74,29.02,28.44,27.91,27.91,28.55,28.83,29.13,29.86,29.66,29.66,29.8,29.13,28.41,29.1,28.6,28.6,28.77,28.69,28.91,29.33,29.27,28.41,26.96,26.88,26.88,26.06,26.19,26.45,25.95,26.16,26.59,27.44,27.52,27.04,27.2,27.04,26.72,25.87,26,26,24.48,24.48,24.48,24.25,23.07,23.71,24.62,25.95,28.1,27.68,26.91,26.64,27.25,26.61,25.86,26.65,25.96,26.01,26.55,26.27,26.27,25.86,25.86,25.86,25.8,25.73,24.96,24.78,24.14,24.03,23.6,23.75,24.16,23.65,23.52,23.13,22.8,23.31,23.11,23.26,23.03,23.13,22.49,20.95,20.36,20.13,20.41,20.08,19.85,20.82,20.59,21.08,21.49,21.26,21.75,21.18,22.03,22.13,22.21,22.08,22.26,22.16,22.08,22.6,22.93,23.37,23.55,23.47,22.95,23.49,23.9,23.72,23.75,22.93,23.72,24.88,24.8,25.52,26.06,25.96,25.11,25.16,24.16,24.06,24.5,24.78,24.5,25.73,25.5,25.03,25.09,25.45,25.52,26.14,26.4,25.86,26.81,27.06,26.16,27.47,26.7,26.83,27.42,28.5,27.78,28.65,28.37,27.76,27.86,27.35,26.09,25.7,25.68,25.16,23.67,25.91,26.73,27.29,27.32,27.18,26.92,27.01,25.74,25.71,25.83,25.52,25.01,24.9,25.24,25.49,25.29,25.04,24.59,25.04,25.35,25.54,25.83,26.22,25.2,25.46,24.64,24.15,24,24.58,25.26,25.17,25.46,26.19,26.4,26.66,27.1,26.98,27.01,27.04,27.71,28.65,28.18,29.17,30.61,30.61,30.61,30.61,30.61,33.68,36.19,35.87,35.55,34.87,34.26,33.33,34.67,34.44,33.73,33.62,31.4,30.2,28.94,30.14,30.96,30.05,29.64,30.29,31.57,31.22,30.84,30.26,28.01,27.65,28.41,29.38,29.53,30.34,30.55,29.73,29.82,29.79,30.99,31.1,32.92,31.66,30.81,29.32,29.38,29.67,30.64,30.9,31.37,31.31,30.55,30.67,30.08,31.83,31.63,31.92,31.16,30.2,30.31,29.99,29.91,29.41,29.7,30.37,23.75,23.22,22.72,22.81,22.78,23.57,23.27,22.85,22.97,23.2,22.97,22.97,22.99,23.11,22.78,22.12,22.42,22.97,22.69,22.25,21.7,21.52,21.68,22.23,22.32,22.58,22.72,23.15,23.04,22.32,23.32,23.04,23.89,23.75,23.85,23.66,23.75,23.39,21.98,22.05,22.43,21.95,22.05,22.28,21.88,21.4,21.37,21.5,21.52,21.07,20.99,21.45,21.78,21.73,22.05,21.9,22.11,21.9,21.73,22,22.21,22.18,21.02,21.47,22,22.33,22.38,23.09,23.19,23.14,23.42,23.6,22.91,22.31,22.41,22.18,21.55,21.42,22.36,22.84,22.28,22.66,23.12,23.12,22.86,22.28,21.57,21.85,21.98,21.4,20.87,20.21,20.64,20.79,20.51,20.46,20.44,20.72,21.32,21.25,21.47,21.15,21.12,21.15,21.12,21.42,22.08,22.18,22.33,22.03,22.48,22.96,24.08,23.72,23.17,23.24,23.87,22.05,22.21,21.42,21.55,22.38,22.18,22,21.8,22,20.92,20.99,20.97,20.99,20.61,20.97,20.99,32.66,32.5,33.02,33.02,33.26,33.34,32.78,32.74,32.58,32.86,33.06,33.1,33.98,34.65,34.45,34.41,33.86,33.98,33.34,33.34,33.58,33.3,33.22,32.82,32.74,32.35,32.15,32.99,33.2,33.49,33.74,33.53,32.69,32.74,32.03,33.07,33.82,33.7,32.95,32.82,32.95,32.86,33.15,32.86,33.03,33.24,33.24,33.32,32.9,32.69,32.61,32.78,32.9,32.53,32.23,32.57,32.82,32.65,33.03,33.49,33.61,32.99,32.19,32.36,32.44,32.44,32.32,32.82,33.07,33.15,33.15,33.36,33.28,33.07,33.28,33.74,33.03,33.61,33.74,34.03,33.82,33.36,33.66,33.45,33.15,33.41,33.53,33.61,33.99,34.33,34.62,34.33,34.74,34.2,34.66,35.25,35.12,34.74,34.66,35.12,34.95,35.2,35.62,35.66,36.25,36.29,36.67,36.92,36.71,36.29,35.75,161.57,163.67,163.86,165.97,166.93,166.93,168.07,169.03,170.56,170.95,169.41,171.52,174.58,168.07,168.65,168.65,169.8,165.39,168.07,170.18,171.33,171.14,171.71,172.86,174.97,174.97,172.67,173.05,172.09,176.11,174.01,171.52,177.26,173.43,211.44,204.64,205.58,208.63,214.72,215.66,219.88,216.6,217.53,211.44,212.14,227.15,231.83,237.69,227.61,237.93,238.16,245.43,250.82,256.68,254.34,246.6,251.99,263.71,258.56,249.41,250.35,244.96,245.2,257.15,251.29,253.17,242.15,248.24,236.52,244.73,243.09,241.68,244.02,248.48,239.33,241.21,232.77,214.02,211.67,219.41,222.69,232.77,233.47,228.79,229.26,230.9,233.24,241.91,236.05,230.19,221.99,234.18,233.71,248.24,251.29,240.04,248.48,250.12,245.43,254.34,255.27,254.34,246.6,247.54,243.55,248.24,249.88,245.9,240.27,233.71,233.71,235.82,239.8,238.87,239.57,241.68,241.44,247.3,249.88,260.67,281.06,274.97,276.14,281.76,278.01,283.17,283.4,294.66,286.22,280.83,288.33,300,300,300,300,300,300,101.44,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,97.16,106.85,117.54,126.96,127.09,134.04,123.3,129.07,127.7,124.09,121.21,119.91,120.49,122.65,130.37,131.3,131.23,133.9,137.43,131.59,135.41,136.86,137,138.3,148.03,150.05,153.8,138.44,133.39,144.93,150.05,146.73,146.95,152.5,152.5,152.5,152.5,161.95,168.37,166.42,151.42,152.14,142.98,128.71,127.99,131.09,120.99,108.88,97.99,104.48,95.32,85.88,85.88,85.88,85.88,85.88,85.88,85.88,85.88,85.88,85.88,85.88,85.88,94.46,103.9,114.29,116.38,111.98,100.8,97.49,104.41,100.15,97.99,95.32,101.74,99.94,100.44,103.54,109.53,111.4,106.07,108.52,113.57,113.93,102.53,103.11,105.27,94.89,85.37,76.86,83.4,84.44,91.48,86.09,77.57,81.31,82.27,86.44,90.88,90.27,92.44,84.01,75.83,83.4,80.79,83.05,87.4,88.09,86.88,89.31,84.96,86.09,82.53,83.92,88.18,91.22,97.22,101.4,97.92,101.14,102.53,107.57,108.62,105.57,111.49,113.83,113.83,111.22,126.53,126.84,126.33,118.58,118.68,125.4,127.67,129.42,130.46,130.46,130.87,136.34,140.06,145.64,142.54,141.3,146.16,150.7,152.56,157.21,157.21,152.04,139.86,146.57,149.77,144.19,147.09,148.12,155.04,147.91,143.78,147.19,145.54,156.49,158.14,163.2,167.13,172.39,171.67,170.02,171.46,168.88,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,172.7,155.45,146.78,143.88,135.62,135.31,121.78,122.92,126.02,124.16,114.86,116.62,117.34,118.17,115.27,114.65,117.96,115.58,113.62,117.34,121.68,127.15,138.84,137.59,137.59,137.14,138.03,135.58,139.48,137.59,135.91,138.48,149.42,143.28,140.71,143.84,139.48,141.83,142.72,141.94,137.14,137.7,124.74,124.3,125.75,123.29,147.27,147.66,145.82,146.21,150.83,150.56,151.35,142.26,131.97,132.11,131.45,129.6,127.75,130.13,129.6,124.85,125.38,126.96,129.2,131.71,130.39,131.05,130,128.68,135.01,135.27,136.85,138.57,141.33,139.62,138.83,130.66,129.47,133.56,136.72,135.01,137.12,134.48,137.91,140.28,136.06,142.39,145.29,145.55,148.72,148.06,150.04,148.85,147.53,146.48,147.4,146.48,148.32,148.19,148.06,148.19,148.72,149.64,149.64,154.12,152.01,149.38,151.88,141.73,142.13,141.73,137.91,138.17,137.38,138.43,135.93,136.98,141.6,141.33,138.57,140.68,142.52,145.42,143.84,144.1,144.1,140.54,140.84,141.63,145.06,145.72,148.88,146.38,145.58,144.53,144.4,144.27,147.43,146.77,146.9,145.06,139,139.66,138.34,140.05,140.71,140.58,140.45,138.34,134.78,136.63,135.31,135.84,134.52,140.45,140.71,141.11,140.58,141.76,139.66,142.03,142.95,144,142.95,143.48,142.69,142.54,143.07,141.61,140.82,141.75,139.75,140.42,140.68,141.88,142.41,140.29,142.81,144.54,145.2,146.4,146.26,144.8,146.13,145.47,146.79,147.06,145.2,146.66,146.13,143.87,144.27,145.6,140.82,140.02,140.29,140.95,139.36,138.03,124.88,128.06,126.07,128.33,129.79,129.52,128.46,129.13,130.06,128.2,127.8,127.66,126.34,127.27,126.47,128.46,130.59,130.59,129.66,129.66,129.79,128.86,127.93,125.94,120.76,121.42,121.29,121.02,122.48,123.55,123.81,124.21,124.34,124.48,125.01,125.14,125.41,127,127,128.33,128.2,127.4,127.53,126.2,127.27,129.52,129.39,128.86,130.45,130.19,129.79,129.66,128.73,128.33,128.99,128.99,128.99,127.53,126.47,126.87,126.47,128.33,128.86,127.93,127.8,127.53,126.2,124.88,125.41,103.53,102.2,101.76,100.77,100.21,104.3,103.31,104.52,103.64,104.74,104.74,107.4,105.19,105.63,108.39,105.52,102.98,106.84,97.73,97.73,99.62,109.57,112.46,115.84,111.27,113.46,107.28,102.61,104.9,96.64,94.74,97.03,102.61,104.3,107.48,104,105.89,99.32,98.33,108.18,119.03,130.97,127.69,129.58,137.34,128.08,125.2,131.37,132.07,123.71,121.22,122.71,118.23,116.74,118.23,118.33,122.21,121.91,113.06,111.76,115.55,112.16,113.65,113.06,112.96,112.76,114.25,113.06,113.55,109.47,111.46,106.99,107.88,106.09,104.5,94.05,95.44,96.44,95.04,96.74,98.92,98.43,99.22,99.72,98.13,98.23,100.82,101.81,101.41,99.32,102.11,102.61,101.61,99.22,99.82,104,109.18,107.48,107.98,105.99,107.88,105.1,105.1,108.78,107.88,112.75,112.24,111.01,109.68,110.5,111.62,111.32,109.99,113.36,111.93,112.55,110.19,110.6,110.19,112.44,113.88,113.36,116.95,114.49,112.44,108.96,109.68,109.07,105.08,105.38,107.84,111.22,109.99,111.42,114.69,110.7,109.48,110.6,104.16,105.28,106,104.05,111.09,111.41,110.32,105.65,105.97,103.9,104.01,105.54,105.75,106.52,106.3,106.52,106.19,104.23,103.58,101.51,99.88,95.09,96.18,95.2,94.66,93.89,92.81,93.24,94.11,93.13,92.81,93.35,92.48,87.58,87.69,87.48,88.56,88.89,87.48,89.22,89.22,89.87,88.13,89.11,87.91,88.45,87.91,85.3,86.5,86.82,86.82,87.48,88.35,92.7,90.63,90.3,88.89,92.81,90.41,90.96,90.74,87.69,87.91,87.37,87.04,86.71,87.69,87.48,88.45,88.13,87.58,86.61,85.84,82.04,74.85,73.11,72.46,65.17,66.04,67.46,65.93,67.89,67.57,68.11,69.85,70.39,71.7,71.7,72.57,73.33,72.13,72.46,73.77,72.68,75.73,75.51,76.38,77.25,75.29,74.09,77.36,77.03,76.49,77.25,77.68,70.61,65.79,67.38,69.57,71.16,73.45,71.66,70.27,68.48,67.88,68.18,67.28,66.99,66.09,64.1,65.69,66.19,64.8,65.1,64.73,64.24,61.7,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,62.68,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,72.19,64.97,58.43,52.57,47.26,43.2,42.98,41.29,45.46,45.57,44.56,49.07,51.55,51.55,52.04,50.58,50.58,51.43,51.43,50.58,53.25,54.59,54.59,55.92,54.95,56.16,61.74,61.14,61.02,61.02,62.72,69.02,65.99,66.23,64.05,61.62,62.35,66.6,67.57,65.51,64.66,67.69,67.69,67.69,67.69,69.02,66.72,64.05,64.41,61.62,63.81,62.47,61.87,61.14,59.08,57.86,56.04,56.04,55.8,55.92,53.62,51.19,51.31,51.31,51.55,51.43,51.43,52.53,52.53,54.59,54.59,54.34,54.59,54.59,53.98,53.98,54.22,54.22,54.1,54.1,56.04,56.04,55.92,55.92,54.22,54.22,54.34,55.19,55.19,53.13,53.13,58.47,58.47,64.29,64.29,70.72,70.72,63.69,63.69,57.38,57.38,51.68,51.68,56.89,56.89,58.83,58.83,59.44,59.44,60.17,60.17,59.93,59.93,62.84,62.84,61.62,62.96,62.96,65.51,65.51,63.56,63.56,62.47,63.93,63.93,67.32,66.84,66.84,70.24,68.05,68.05,67.32,67.32,67.81,67.81,69.87,69.87,70.96,70.96,72.42,72.42,65.51,69.27,69.27,70.96,70.96,78.12,78.12,75.09,82.61,82.61,79.33,79.33,79.33,79.33,76.67,76.67,78.36,78.36,76.42,76.42,74,74,72.54,69.39,69.39,67.2,67.2,69.02,72.06,72.06,71.93,71.93,72.18,72.18,72.3,73.03,73.03,73.88,73.88,72.42,72.42,69.27,69.27,70.11,70.11,69.02,69.02,70.48,70.48,71.57,71.57,71.93,71.93,71.21,71.21,71.45,69.02,69.02,71.69,71.69,70.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.46,33.39,31.85,31.85,31.01,31.01,30.66,30.59,30.59,31.15,31.15,30.8,30.8,31.71,31.71,31.57,31.57,31.5,31.5,30.66,30.66,30.17,30.17,30.66,30.66,29.82,29.82,29.62,29.62,30.17,30.17,29.75,29.34,29.06,28.43,28.01,28.01,57.64,57.64,58.08,58.08,59.4,59.69,59.69,59.4,60.28,60.28,60.28,59.55,58.66,58.08,58.08,58.08,57.64,57.64,57.64,57.64,56.61,56.61,55.58,55.58,54.11,54.11,53.67,54.99,54.99,55.87,54.69,54.69,56.46,57.78,57.78,57.34,57.34,56.61,56.61,57.19,56.61,56.61,56.61,56.75,56.75,55.28,55.14,54.99,54.99,54.4,54.4,55.14,55.14,55.28,55.28,56.31,56.31,55.87,54.84,54.84,54.4,54.4,54.4,54.84,55.43,55.43,55.43,55.43,56.75,56.75,57.19,57.19,59.11,59.11,58.52,58.52,59.11,59.11,60.14,60.14,59.4,61.31,61.46,58.52,56.75,56.75,58.22,58.22,58.08,58.08,58.08,57.05,55.58,55.58,55.28,55.28,55.87,55.87,56.9,57.64,57.64,58.81,58.81,60.14,60.14,59.69,59.69,59.99,59.99,59.4,59.4,58.66,58.66,59.55,59.11,59.11,59.69,59.69,59.84,59.84,59.4,59.84,59.84,60.43,60.43,59.69,59.69,58.52,58.52,58.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.89,19.14,18.49,17.83,18.1,17.83,17.13,16.31,16.09,14.78,13.87,15.05,15.05,16.87,17.48,16.91,16.84,16.91,18.6,18.6,18.6,18.6,18.6,18.6,18.34,20.17,22.19,21.63,21.77,21.53,21.09,20.83,20.24,21.18,23.29,24.23,23.62,22.82,22.1,23.88,23.43,23.46,23.2,22.92,24.04,23.64,23.9,24.35,26.79,29.46,30.82,32.84,29.56,28.83,29.74,30.7,28.8,29.25,30.54,29.02,29.32,27.4,30.14,31.6,34.76,37.25,35.65,36.17,39.78,43.77,41.78,42.17,43.82,42.57,45.04,45.08,42.48,40.79,39.99,39.64,42.06,43.49,47.83,45.04,42.62,45.74,46,44.31,47.34,44.83,44.38,44.43,40.56,42.01,40.32,40.35,38.7,36.52,36.92,38.59,38.56,40.42,41.35,40.11,39.22,39.55,38.33,35.79,34.2,33.78,34.88,35.14,34.9,33.78,37.16,35.89,35.54,35.14,34.01,33.28,33.73,35.37,34.11,35.89,32.53,33.85,32.93,31.31,30.52,29.95,31.24,31.2,30.21,29.34,28.66,29.27,32.21,31.74,33.54,34.6,34.25,35.04,33.87,33.73,33.05,33.5,32.93,31.97,31.06,32.02,30.73,31.29,31.17,30.24,30.26,30.4,31.22,32.56,31.53,31.13,31.1,31.2,30.49,31.13,30.99,30.33,31.06,32.09,30.45,30.26,30.14,29.09,28.43,27.89,29.23,30.99,31.08,30.68,30.8,31.08,31.06,38.53,38.97,38.72,40.13,39.53,40.13,40.29,39.45,40.56,39.64,39.18,38.78,40.24,40.61,42.37,43.94,43.24,41.69,43.69,41.75,41.8,41.45,42.15,41.48,40.48,39.07,39.37,39.42,39.32,39.15,40.21,39.4,39.37,38.86,39.78,38.45,37.94,37.34,36.43,36.72,36.02,35.43,35.53,34.4,32.99,32.45,33.24,32.91,32.62,34.78,34.62,32.7,32.78,33.02,32.16,32.72,33.1,33.99,38.86,39.26,36.48,33.99,14.1,14.43,14.36,14.6,14.83,14.82,14.53,14.53,14.51,14.66,14.28,14.47,14.21,14.13,14.81,14.7,14.38,14.29,14.61,15.23,15.37,15.43,16,15.57,15.24,15.59,15.65,16.1,15.91,16.35,15.99,15.95,15.76,16.12,15.89,15.64,15.6,16.15,15.67,15.36,15.35,15.29,15.32,15.2,15.05,14.85,14.84,15.01,15,14.48,14.5,14.69,14.39,14.22,14.17,14.06,14.25,13.53,11.26,11.49,11.67,18.44,21.54,21.81,21.61,21.19,21.22,21.35,21.59,21.19,20.84,20.86,21.33,20.93,20.38,20.07,20.31,20.21,20.18,20.25,20.42,20.76,20.45,22.18,21.87,21.31,21.33,20.98,20.51,19.09,18.73,18.62,18.41,20.25,21.43,21.81,22.42,22.16,22.05,22.16,22.36,22.27,21.83,21.41,21.41,21.9,21.66,21.92,22.58,22.1,21.65,19.55,19.15,18.98,19.09,18.96,18.74,19.15,19.7,19.45,20.16,20.32,20.49,20.63,20.47,20.16,20.21,19.96,20.04,19.91,19.63,19.87,19.88,20.97,20.09,20.69,21.18,21.44,21.36,21.13,20.62,20.3,20.32,20.16,20.74,20.52,20.3,20.27,19.73,19.73,19.15,18.21,18.48,18.56,18.79,17.7,17.79,17.32,16.78,17,16.22,15.7,17.08,17.9,18.51,17.93,17.92,18.07,17.95,18.12,18.9,19.31,18.95,20.01,20.29,20.65,20.24,20.29,19.96,20.37,20.57,20.16,20.17,19.97,20.08,19.94,19.58,19.58,19.32,18.93,19.25,18.79,19.15,19.81,19.92,19.92,19.84,19.18,18.82,17.89,18,17.77,17.41,17.19,17.53,18.19,17.36,17.85,17.49,18.27,18.13,15.78,15.96,16.34,16.89,16.65,16.21,16.38,16.4,16.14,15.97,16.11,16.12,15.82,15.43,15.39,16.33,16.07,15.39,15.88,15.53,15.61,15.57,15.74,15.43,15.35,15.21,15.01,15.08,14.97,15.15,15.19,15.06,14.37,14.14,14,13.72,13.54,13.73,13.28,13.36,13.73,13.38,13.19,13.07,14.07,13.53,14.11,14.98,15.09,14.66,14.6,14.68,14.14,14.49,14.33,14.33,13.88,13.57,13.69,14.04,13.92,14.6,14.49,14.04,14,14.38,14.13,14.19,14.18,14.13,14.19,13.99,14.18,13.94,13.8,13.66,13.55,13.32,13.68,13.53,13.51,13.62,13.99,14.23,12.61,12.71,12.74,12.91,12.57,12.41,12.45,12.49,12.42,12.21,12.24,12.49,12.42,11.89,12.26,12.24,12.83,13.24,14.38,14.84,13.49,13.17,13.21,12.71,12.6,12.51,13.03,12.96,13.25,13.19,12.94,13.36,14.09,13.78,14.06,13.99,13.72,14.03,14.13,14.25,14.56,14.62,14.81,14.86,14.7,14.35,14.22,13.91,14.36,14.37,14.35,13.84,13.84,13.65,13.83,13.68,13.82,13.89,13.83,14.01,14.09,14.06,14.26,14.22,14.01,13.89,13.63,13.64,13.73,13.67,13.53,14.11,14.07,14.06,14.03,13.5,13.59,13.57,13.49,13.49,13.11,13.02,13.3,13.08,13.1,13.04,13.14,13.99,13.74,14.25,14.22,13.98,14.21,14.36
盾安环境历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
14.36 | 百分位17.9% | 百分位7.63% |
近5年 |
最低值11.26 | 最高值61.46 |
平均值28.71 |
近10年 |
最低值11.26 | 最高值300 |
平均值73.85 |
历年市盈率 |
2010年 |
最低值33.98 | 最高值58.76 |
平均值46.48 |
2011年 |
最低值26.42 | 最高值64.03 |
平均值42.42 |
2012年 |
最低值19.85 | 最高值33.51 |
平均值27.69 |
2013年 |
最低值20.99 | 最高值36.19 |
平均值26.07 |
2014年 |
最低值20.21 | 最高值263.71 |
平均值92.05 |
2015年 |
最低值75.83 | 最高值300 |
平均值148.24 |
2016年 |
最低值113.62 | 最高值172.7 |
平均值142.51 |
2017年 |
最低值85.3 | 最高值137.34 |
平均值110.21 |
2018年 |
最低值41.29 | 最高值92.81 |
平均值66.4 |
2019年 |
最低值51.43 | 最高值82.61 |
平均值65.85 |
2020年 |
最低值28.01 | 最高值61.46 |
平均值51.56 |
2022年 |
最低值13.87 | 最高值47.83 |
平均值30.86 |
2023年 |
最低值11.26 | 最高值43.94 |
平均值24.32 |
2024年 |
最低值11.89 | 最高值21.36 |
平均值15.65 |
2025年 |
最低值13.02 | 最高值14.36 |
平均值13.59 |