《凯恩股份 002012》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.69,72.2,70.33,68.64,68.64,63.67,63.61,64.12,66.77,66.94,66.1,64.8,62.37,62.76,62.2,63.95,63.95,59.15,58.02,58.02,56.55,54.8,57.06,57.28,56.27,56.21,56.21,57.34,56.72,57.79,57.4,57.9,60.05,61.46,61.29,61.41,62.99,64.97,62.59,61.29,62.59,61.97,61.41,61.41,59.77,58.86,59.43,61.24,62.65,62.59,63.38,63.21,62.93,62.59,64.29,64.63,66.04,65.47,67.23,68.98,70.56,70.33,70.9,72.03,77.11,77.9,78.24,76.89,79.15,76.49,78.52,80.78,82.42,80.39,78.24,77.9,32.69,31.87,31.2,31.75,33.14,32.67,33,31.09,29.93,29.9,30.42,30.49,29.38,29.55,29.12,28.37,28.53,30,30.12,29.67,30.78,30.78,30.31,28.98,29.31,28.7,28.82,28.82,28.34,29.27,28.75,28.84,29.48,28.77,29.45,29.24,28.89,30.45,30.54,29.69,28.6,28.79,28.18,28.04,27.99,28.7,28.96,28.51,29.27,29.45,29.67,30,30,31.09,31.56,31.37,26.68,26.76,27.45,27.33,26.9,27.08,26.18,26.56,26.48,25.78,26.18,26.26,26.5,27.06,26.6,27.57,27.12,27.51,28.09,28.23,27.67,27.71,27.14,28.17,27.91,27.1,26.96,26.98,27.89,29.11,29.21,32.13,35.34,34.16,34.48,36.39,36.27,35.36,35.78,35.56,35.66,33.27,33.61,32.93,33.11,33.71,33.92,33.23,33.55,34.6,34.6,35.88,35.14,32.83,33.15,32.45,33.96,35.08,35.72,37.33,38.66,38.8,38.9,40.49,37.61,38.87,38.64,39.08,42.35,41.48,40.9,38.46,37.61,37.42,34.25,35.18,34.09,33.24,33.57,34.75,34.73,33.16,33.96,34.69,34.07,34.65,32.84,32.47,32.62,32.29,31.42,31.89,31.62,30.94,31.39,32.58,32.76,32.86,32.49,32.22,31.23,31.52,31.27,30.26,29.63,28.52,27.67,28.25,27.67,29.18,29.86,29.74,29.3,29.72,28.43,28.1,28.77,29.41,28.56,27.6,28.02,28.87,27.85,27.85,29.05,29.01,29.74,30.01,29.92,29.76,30.26,29.24,30.07,30.75,31.25,30.92,31.46,33.59,32.53,33.49,31.73,32.18,32.78,31.71,30.58,30.53,30.31,30.01,30.18,30.71,31.34,31.01,30.31,30.05,32.22,32.29,32.07,31.43,32.09,31.02,31.02,30.58,30.6,30.32,30.2,28.89,28.3,28.56,29.24,29.24,29.57,29.88,28.91,28.89,29.16,28.94,28.8,29.33,28.61,28.58,28.96,29.29,28.45,26.75,26.29,25.96,25.95,26.2,25.3,25.39,25.26,25.5,25.61,25.79,25.21,25.35,25.28,25.3,25.73,25.61,25.75,23.98,23.59,22.97,22.85,22,21.73,22.29,22.61,22.05,22.68,22.76,23.46,23.21,22.85,22.85,23.46,23.08,22.7,22.65,21.96,22.36,22.88,23.17,24.16,24.45,24.56,24.63,25.8,25.75,26.67,26.67,26.54,26.58,25.97,26.53,27.68,27.95,28.78,28.69,29.23,28.67,28.44,27.68,28.13,27.35,27.14,27.14,28.26,28.85,27.19,26.87,27.04,27.28,27.14,25.86,26.54,27.05,27.05,28.89,29.32,28.65,28.35,28.23,27.73,27.09,27.29,27.53,27.7,27.87,26.8,26.78,26.32,26.14,26.19,26.12,25.86,26.36,26.34,26.41,25.11,25,25.17,25,25.18,25.42,26.29,25.61,25.47,24.42,24.23,23.82,23.45,23.48,23.63,23.45,24.4,24.4,23.94,23.48,22.97,22.9,21.92,21.73,22.41,22.9,20.88,20.79,21.66,22.51,22.51,22.88,22.86,22.44,22.59,23.18,23.21,23.03,22.88,23.5,23.33,22.48,22.73,21.82,21.91,21.51,21.04,21.36,21.91,22.73,22.79,22.42,23.3,22.97,21.68,21.91,21.56,21.97,21.48,25.28,24.73,24.68,24.28,24.79,24.91,25.11,24.3,24.62,23.9,23.22,22.71,22.55,22.33,22.8,22.04,22.04,21.39,21.89,22.64,22.73,22.13,20.46,20.19,21.28,20.69,20.77,21,21.53,21.4,21.28,21.51,22.2,21.91,21.68,22.33,22.42,22.62,22.88,23.11,23.73,23.57,23.66,23.26,23.28,23.66,23.97,23.84,24.1,24.73,24.04,23.97,24.53,25.08,25.2,25,25,25.62,25.24,25.4,24.39,24.1,24.91,25.28,24.64,24.64,23.91,23.33,23.15,22.31,23.45,23.45,22.98,23.55,23.63,23.06,22.92,23.33,23.95,23.75,23.67,23.67,24.2,23.95,23.71,22.84,22.6,22.38,22.05,23.22,23.47,23.45,23.76,24.11,24.44,23.84,23.7,23.41,23.06,22.32,22.03,24.23,26.66,23.99,23.66,23.47,23.47,22.73,23.24,23.22,23.24,23.24,23.04,22.22,22.26,22.32,21.97,21.62,21.83,21.39,21.74,21.91,21.87,21.85,21.45,21.6,21.29,20.67,20.59,20.53,20.41,20.3,20.26,20.04,20.01,19.27,19.36,18.66,18.78,18.78,19.11,18.9,17.63,17.65,17.61,18.06,18.02,17.88,18.51,18.33,18.1,17.96,17.75,19.52,20.1,20.57,20.76,21.21,21.13,21.72,21.27,21.08,20.88,20.65,20.65,20.3,20.73,20.84,21.27,20.55,20.71,19.85,19.46,19.27,21.55,20.66,21.16,21.25,21.25,21.25,21.64,22.62,23.13,23.13,23.15,22.94,23.47,22.35,21.96,22.46,21.43,21.43,21.66,21.62,20.96,21.53,21.89,21.98,22.83,22.94,23.49,23.22,23.56,23.38,22.92,24.38,24.75,24.77,23.9,23.67,22.67,21.8,28.06,29.87,29.12,29.34,30.09,31.53,30.46,30.51,29.66,29.18,29.28,27.2,27.68,26.61,26.72,27.25,27.09,27.2,27.36,27.52,26.93,25.49,24.15,23.35,23.94,25.22,25.28,26.24,26.13,27.09,26.88,25.97,26.13,26.13,27.09,27.36,28.06,27.79,27.25,27.47,27.31,28.16,29.34,28.54,28.48,28.16,27.79,28.27,28.32,28.91,28.48,27.25,27.79,28.48,28.75,28.96,29.98,29.98,28.86,29.66,28.43,28.32,28.91,28.91,28.8,29.5,29.39,28.75,29.12,29.07,28.91,29.18,29.93,29.61,30.73,30.3,30.25,29.93,29.5,28.7,29.18,29.23,30.03,30.89,33.51,32.54,35.11,35.59,33.88,32.86,36.18,35.32,35.7,35.27,36.07,35.7,35.16,34.04,34.2,35.62,33.67,33.39,33.94,32.31,31.87,31.33,31.76,31.98,31.05,30.46,29.64,30.4,30.29,31.05,31.82,33.3,31.95,32.83,31.72,30.31,30.55,33.42,33.89,34.3,34.83,35.53,34.89,36.12,35.41,35.35,35.59,35.65,36.64,37.35,36.7,36.23,37.35,38.58,38.46,38.81,38.87,37.76,37,36.47,36.53,36.23,35.77,34.48,35.53,34.3,33.95,34.18,32.31,32.66,30.66,30.37,31.07,30.14,29.73,30.25,31.19,30.78,32.42,31.84,29.84,30.02,31.02,32.07,31.49,32.07,32.83,32.07,32.01,30.84,31.25,32.95,33.42,33.24,33.71,32.83,32.54,32.01,32.89,32.48,33.54,33.6,34.77,34.24,33.6,37.26,37.97,37,37.32,37.39,37.39,37.39,37.39,37.39,37.39,39.12,38.42,37.71,37.71,37.97,37.26,37.58,38.29,38.54,38.35,38.42,37.97,37.52,37.84,38.54,38.67,37.32,37.45,37,36.62,36.68,35.53,35.59,35.72,36.04,35.91,35.33,35.91,36.55,36.1,34.88,38.29,37,37.13,36.17,38.47,38.54,37.21,36.86,35.66,36.36,37.07,36.86,37.07,37.84,37.49,37.7,36.86,37.14,37.14,36.08,35.87,36.43,36.93,37.07,37,37.42,37.49,37.77,37.91,38.68,39.39,38.82,36.43,37.07,37.98,39.04,39.18,38.33,37.98,37.63,37.56,37.35,36.64,36.78,36.43,35.87,35.94,36.43,36.64,36.29,35.66,36.29,36.78,37,37.77,37.7,37.84,37.63,37.7,37.07,36.08,36.64,37.28,37.42,37.49,36.5,35.31,35.52,36.15,36.01,37.63,36.5,36.08,36.08,36.08,37,38.26,37.91,38.75,37.77,38.97,39.11,39.25,38.54,38.33,37.77,37.63,36.01,36.86,37.63,39.11,39.67,40.72,39.88,39.25,39.95,37.91,37.77,37.28,37.28,37.35,38.19,38.19,39.32,37.63,39.04,39.81,39.18,178.63,176.7,171.56,169.63,173.81,171.56,172.2,172.85,174.77,175.09,177.02,173.49,174.77,172.52,175.42,174.45,174.45,169.63,170.28,270.97,265.31,261.71,260.68,263.77,265.31,265.83,265.83,258.63,259.14,260.68,268.91,264.8,264.28,263.26,261.71,261.2,261.2,262.23,262.74,262.74,264.28,260.68,262.23,260.17,259.66,260.68,261.2,261.2,259.66,258.11,261.2,260.68,259.66,263.26,263.26,260.17,258.63,249.37,247.83,247.83,249.37,243.2,246.8,253.49,253.49,255.54,253.49,257.6,258.11,256.57,260.17,253.49,255.54,257.6,265.31,268.91,268.91,277.14,278.17,272.51,280.74,278.17,273.02,272.51,276.11,279.71,195.9,200.27,196.99,198.45,198.45,197.72,194.44,195.54,197.36,201.36,201.73,198.45,201.73,207.55,208.28,207.19,205.37,207.55,211.19,206.82,214.84,211.56,221.39,221.75,226.85,227.58,227.22,232.68,236.68,236.32,234.13,235.59,235.23,223.94,225.4,225.4,238.5,232.31,232.31,235.96,237.78,242.87,246.15,245.42,247.61,247.97,244.69,242.87,253.07,249.06,248.7,242.51,254.16,250.52,245.42,231.22,230.49,230.49,237.41,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,106.07,113.09,118.85,117.47,115.63,116.32,118.04,118.5,116.43,112.86,112.4,115.05,110.79,114.47,126.44,126.2,124.26,124.38,119.41,121.23,125.11,128.38,126.32,125.96,118.08,119.78,124.75,133.11,137.6,135.05,131.54,132.51,135.54,138.2,143.42,145.36,152.63,155.18,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,169.72,152.75,137.48,123.78,111.41,100.26,90.2,99.17,109.11,118.08,106.32,95.65,92.01,96.99,97.35,99.65,104.14,106.32,104.14,93.71,88.01,94.08,89.59,87.29,81.59,88.14,87.89,96.74,103.53,107.41,105.59,100.86,110.93,122.08,128.51,115.66,164.16,163.81,147.6,132.77,119.5,108.98,115.01,125.36,117.08,105.36,96.91,99.15,106.22,116.91,115.36,116.05,104.5,95.18,104.67,102.25,104.32,108.29,108.81,110.19,111.39,105.18,108.63,105.87,109.32,112.94,115.01,120.53,123.29,124.33,130.19,134.5,133.29,134.67,127.26,133.64,143.29,146.74,138.81,142.11,143.41,142.29,137.81,140.61,152.02,149.21,153.89,154.26,159.12,160.43,166.04,160.8,162.86,162.3,156.69,160.24,170.9,169.97,166.6,168.66,170.53,153.7,154.82,158.37,155.38,160.43,168.66,175.39,181,174.83,169.97,170.9,176.51,178.01,175.95,184.36,183.62,181.37,189.04,193.15,197.27,195.77,189.97,195.4,193.34,183.99,165.67,182.31,190.72,172.02,185.86,169.22,164.73,148.28,149.59,148.09,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,162.86,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,211.03,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,172.03,172.03,172.03,172.03,172.03,172.03,172.03,172.03,172.03,172.03,172.03,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,171.74,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,164.5,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,113.07,110.96,108.94,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76,98.76,99.81,107.5,114.13,108.65,107.11,109.52,107.69,107.69,106.54,104.91,105.29,99.81,99.81,99.81,99.81,99.81,99.81,99.81,99.81,99.81,99.81,99.81,89.82,80.89,72.82,72.82,72.82,72.82,72.82,72.82,68.5,67.34,69.84,67.82,108.3,111.05,118.53,124.49,122.96,124.03,124.64,120.82,117.16,115.93,113.03,101.73,102.65,112.88,112.88,111.66,112.27,110.44,106.62,117.31,121.89,125.4,126.02,124.49,119.91,124.64,122.04,120.52,113.34,102.03,100.05,100.05,95.77,97.3,154.91,155.15,158.38,165.07,164.82,162.09,160.36,161.35,158.62,158.87,157.14,155.65,155.9,158.62,158.87,156.15,167.3,173,171.02,165.56,158.38,174.24,169.78,170.27,172.26,173.99,181.43,176.72,170.77,172.26,175.97,173,157.14,141.52,136.32,127.64,128.14,125.16,126.9,126.65,122.93,126.4,123.68,127.15,123.93,115.75,119.96,121.7,127.15,137.81,134.34,129.87,128.14,133.34,132.85,129.13,135.08,138.8,137.81,137.81,138.3,135.33,140.53,143.51,146.23,132.85,146.23,141.77,144.99,143.26,144.5,144,147.22,148.46,142.21,143.68,143.19,141.23,146.38,145.4,149.33,154,154.98,153.26,153.26,146.87,148.1,144.91,149.33,145.4,145.4,144.91,142.7,143.19,142.7,146.14,146.63,143.93,142.45,142.45,141.23,141.23,138.77,132.14,127.23,127.96,119.86,119.86,120.1,108.07,97.26,93.58,90.38,90.63,85.96,88.66,93.33,92.59,94.31,93.33,70.69,69.01,71.81,74.62,73.49,76.3,78.36,77.98,77.98,83.78,82.66,85.84,92.2,101.36,96.68,94.25,93.5,90.33,92.57,96.12,91.26,89.02,88.08,91.26,86.58,90.7,92.94,92.94,93.5,88.45,86.02,86.21,82.28,84.15,83.59,83.59,80.04,80.41,77.98,78.92,77.8,76.67,77.61,75.36,72.93,73.31,73.31,72,71.81,71.81,73.49,73.49,76.3,76.3,77.42,77.42,77.42,78.54,78.54,79.67,79.67,87.71,87.71,91.26,91.26,88.83,84.71,84.71,84.15,81.72,81.72,79.85,79.85,83.03,83.03,80.6,80.6,88.64,83.03,83.03,74.8,74.8,67.32,67.32,65.64,65.64,65.83,65.83,67.32,67.32,70.32,70.32,72.75,72.75,73.87,77.61,77.61,80.04,80.04,84.71,85.84,85.84,82.84,82.84,83.22,83.22,89.95,85.65,85.65,88.08,87.33,87.52,87.52,90.7,90.7,96.5,96.5,102.67,103.6,103.6,96.68,103.6,103.6,100.98,100.98,97.24,97.24,96.31,98.18,98.18,99.49,99.49,98.18,98.37,98.37,99.86,99.86,102.85,103.6,103.6,97.06,95.75,95.75,91.07,91.07,99.15,109.14,109.14,120.07,120.07,122.15,122.15,123.47,123.09,123.09,118.38,113.85,113.85,125.16,125.16,137.6,137.6,130.44,130.44,127.99,127.99,136.47,136.47,131.01,135.34,135.34,130.63,121.39,121.39,123.66,123.66,113.1,109.71,109.71,122.21,122.21,125.17,112.66,112.66,114.93,114.93,120.17,117.21,117.21,120.17,120.17,118.57,119.03,122.21,122.21,123.58,115.84,115.39,115.39,116.3,116.3,113.11,113.11,109.01,109.01,109.24,109.24,112.2,112.2,110.38,109.92,109.92,106.51,106.51,106.74,106.74,101.96,99,99,99.46,99.46,95.59,95.59,97.18,101.05,101.05,99.91,99.91,104.23,100.82,102.19,102.19,101.28,102.41,102.41,109.92,109.92,109.24,107.19,107.19,104.92,115.39,126.99,126.99,116.75,121.53,121.53,117.66,116.07,116.07,112.88,115.16,115.16,118.57,118.57,130.41,130.41,124.94,128.81,128.81,133.14,126.99,126.99,133.14,129.72,126.99,123.81,123.81,111.74,111.97,111.97,114.7,114.25,114.25,115.16,112.43,112.43,112.88,112.88,109.01,107.65,107.65,107.88,107.88,100.14,103.78,103.78,108.33,108.33,107.42,107.65,107.65,106.06,106.06,110.61,110.61,109.7,109.7,111.97,111.97,111.06,111.29,109.47,112.2,112.66,112.66,114.02,108.79,108.79,112.88,115.16,114.48,114.48,116.3,115.39,115.39,78.95,81.55,81.55,80.32,81.39,80.63,76.35,76.35,76.35,76.35,77.88,77.88,76.8,75.12,75.43,75.43,77.57,77.57,72.06,72.06,71.91,71.91,70.84,72.06,72.98,74.2,74.2,75.73,75.73,77.72,78.18,75.43,76.5,74.97,74.97,75.73,77.42,77.42,77.42,78.18,78.18,77.42,58.24,54.58,54.58,53.32,53.32,49.56,54.47,54.47,56.04,59.49,56.25,57.19,54.89,54.79,56.98,57.3,56.15,56.15,53.32,54.26,54.89,54.89,54.79,54.79,55.31,53.85,53.85,53.11,53.11,52.17,53.01,51.96,51.34,51.44,51.55,51.55,52.38,52.07,52.49,52.38,51.96,51.96,51.96,51.96,53.85,55,55,55.2,55.2,54.79,55.73,55.73,54.16,54.16,55.73,55.73,58.24,58.24,57.82,57.82,59.07,59.07,56.46,56.46,60.22,60.22,59.49,59.49,59.18,59.18,62.1,62.1,61.9,61.9,59.28,60.12,60.12,59.18,59.18,60.54,59.6,59.8,57.92,58.13,63.99,65.14,65.14,64.2,64.2,60.12,54.16,54.16,52.28,52.28,53.32,53.32,54.89,54.89,58.45,58.45,59.6,59.6,57.5,57.5,59.7,59.7,59.6,61.16,61.16,62.52,62.52,63.88,63.88,63.99,63.99,65.66,65.14,65.14,71.62,71.62,75.91,70.16,73.08,70.36,70.36,75.28,75.28,72.35,72.35,69.84,69.42,69.42,68.8,63.99,63.99,65.97,65.97,63.99,63.99,62.31,62.31,61.48,61.48,60.64,60.64,62.1,62.1,60.54,60.54,62.21,62.21,62.94,62.94,62.31,62.31,65.24,65.45,65.45,66.08,66.08,66.6,63.67,60.64,59.8,59.8,61.48,61.48,60.64,60.64,59.37,59.37,58.56,58.56,59.77,59.77,57.76,57.76,56.24,57.76,57.76,59.87,59.87,62.29,62.29,62.29,62.29,62.9,62.19,62.19,61.18,61.18,60.78,60.08,60.08,58.26,58.26,59.07,59.07,60.28,52.75,52.75,52.41,53.42,53.42,53,53,52.15,51.73,50.29,50.97,50.97,50.12,50.71,50.71,49.78,49.78,49.27,49.27,48.77,48.77,48.26,49.36,48.51,48.51,48.43,48.43,49.95,49.95,49.61,49.61,48.77,48.77,49.02,48.43,48.43,48.34,48.34,48.51,48.51,48.09,48.09,47.41,47.41,47.07,47.83,47.83,48.34,48,47.92,48.68,48.34,48.34,47.58,47.58,46.48,46.9,46.9,46.9,46.9,47.75,47.75,48.43,48.43,49.95,49.95,49.95,49.95,51.14,51.14,51.48,51.48,50.21,52.49,54.02,52.24,50.29,50.88,54.27,54.27,53.34,53.34,53.17,53.17,52.49,50.88,50.88,51.64,51.64,51.39,51.39,53.08,53.08,52.32,52.32,52.49,52.49,53.93,53.93,54.18,54.18,53.76,53.76,54.44,54.44,51.81,51.81,52.24,52.24,50.88,50.88,51.81,51.81,51.81,51.81,52.32,53.34,53.34,53.17,53.17,52.07,52.07,51.81,51.81,43.49,44.61,44.61,44.61,44.61,44.54,44.54,46.23,46.23,45.6,45.6,45.67,45.67,45.04,44.68,44.68,45.81,45.81,46.37,46.09,46.09,49.26,49.26,48.27,48.27,46.3,46.3,49.33,49.33,51.93,51.93,49.68,49.68,49.19,44.26,44.26,43.63,43.63,42.85,42.85,41.59,41.59,41.66,41.66,40.74,40.74,41.02,41.02,39.48,39.48,40.39,39.48,39.48,40.81,40.81,41.8,41.8,41.66,41.66,41.31,41.31,41.02,40.95,41.8,41.8,41.8,41.8,40.6,41.17,40.53,40.53,40.25,40.04,40.04,40.6,40.6,41.17,41.17,39.9,39.9,39.83,39.83,40.6,40.88,40.88,41.52,41.31,41.31,41.73,41.73,40.95,40.95,40.39,40.39,40.39,40.39,40.18,40.18,41.1,41.17,41.17,41.45,41.45,41.38,42.15,42.15,43,43,42.78,42.78,42.85,42.85,42.43,42.43,43.14,42.43,42.43,42.64,42.64,42.36,42.29,42.01,42.01,41.45,41.45,40.67,40.67,39.9,39.9,40.04,39.48,39.48,39.62,39.62,39.41,39.41,39.12,39.12,38.98,38.98,38.7,38.7,38.77,38.7,38.7,39.62,39.62,38.14,38.49,37.15,37.15,37.15,37.44,36.56,36.56,37.11,37.65,37.65,38.67,39.01,39.01,38.4,38.4,38.6,38.6,39.49,39.49,39.22,39.22,39.63,39.63,39.35,39.35,39.97,39.08,38.67,38.4,38.4,37.11,37.11,36.77,36.77,36.22,36.97,36.7,36.7,37.65,37.65,38.74,38.74,39.01,39.01,38.81,38.54,38.54,36.56,36.56,36.77,36.77,37.17,39.42,39.42,40.03,40.03,40.99,40.99,40.85,40.85,41.94,41.94,42.83,41.26,41.26,41.67,41.67,42.01,41.33,41.6,41.4,41.94,41.06,41.06,39.56,38.54,39.22,39.22,39.22,39.22,39.76,39.97,39.97,39.42,40.31,40.31,41.12,40.51,40.17,41.6,41.67,41.94,41.87,31.31,31.21,30.91,31.82,31.97,31.16,31.31,30.35,31.11,30.61,31.77,31.77,31.82,31.31,30.51,26.21,25.42,24.64,25.12,25.47,25.25,25.42,25.68,25.55,25.51,25.55,25.42,24.99,24.99,24.47,24.47,24.21,23.73,24.77,24.82,24.64,25.29,25.03,24.56,24.64,24.64,24.82,24.34,24.38,24.21,24.3,24.21,24.3,24.69,24.56,24.04,24.08,23.82,24.04,23.99,24.17,24.38,23.99,24.04,24.12,23.86,24.08,23.34,22.95,23.39,23.52,23.6,24.12,24.56,24.6,24.56,24.21,24.34,24.69,24.77,24.95,25.42,25.82,25.42,25.68,24.51,23.21,24.08,24.86,25.25,24.77,26.08,25.9,26.42,26.47,26.6,27.25,27.51,27.68,27.25,26.64,27.16,26.47,26.68,27.59,26.68,28.21,28.3,29.43,28.98,28.11,27.07,27.8,30.57,29.75,30.89,30.3,30.39,29.62,29.8,29.34,30.53,29.62,30.34,31.44,32.85,30.02,27.7,28.16,26.61,26.93,27.52,27.66,26.52,25.84,26.02,25.38,26.02,25.93,25.93,25.52,23.88,24.16,23.7,23.79,23.02,25.16,25.6,25.02,25.16,25.6,25.84,26.04,26.04,26.04,26.18,26.52,26.86,26.28,26.76,26.76,27.25,27.25,27.25,27.1,27.2,27.06,27.01,27.83,28.37,29.68,28.81,28.13,27.88,29.15,28.76,28.81,28.71,28.71,29.05,29.29,29.73,28.22,31.04,30.02,29.44,28.27,28.66,28.51,28.95,29.24,28.9,29.78,29.73,29.83,29.05,29.63,29.49,30.12,30.02,29.24,30.07,29.39,29.53,28.13,28.17,27.44,26.04,26.42,25.94,27.1,27.2,27.69,27.64,27.54,26.72,27.01,26.67,27.15,27.44,27.83,28.32,28.17,28.17,27.93,28.47,28.56,28.71,28.76,28.71,28.27,27.98,26.91,26.33,26.57,27.2,26.72,25.4,25.99,26.13,26.57,26.91,27.01,26.96,26.38,26.72,26.62,26.23,27.15,27.35,27.3,27.84,27.05,26.75,26.2,26.75,26.4,25.46,25.36,25.61,25.95,25.01,24.91,22.42,21.73,21.88,24.24,25.08,25.2,24.8,25.93,26.04,25.76,26.21,26.27,26.27,26.15,26.21,26.66,26.83,27.22,26.38,27.11,27.56,27.45,28.24,28.97,29.08,29.37,29.37,29.08,28.92,28.52,28.8,28.75,29.37,28.8,28.92,29.2,29.54,29.37,28.97,29.59,29.87,29.76,30.38,29.7,30.04,29.87,30.1,29.65,29.31,32.24,35.45,33.26,33.03,34.1,35.17,33.54,34.83,34.44,34.44,34.66,33.31,32.75,32.35,32.75,33.09,32.52,33.14,31.11,30.78,31.73,31.34,31.73,31.56,32.13,32.24,32.13,32.13,32.86,32.75,33.14,32.69,32.24,33.99,33.42,31.96,35.17,38.67,37.03,34.04,31.56,32.13,31.56,31.45,31.85,30.89,30.32,30.78,30.55,29.99,29.37,29.65,30.38,30.49,30.32,29.76,28.52,29.14,27.96,27.56,27.45,26.66,26.94,27.73,28.13,28.46,28.92,28.97,28.86,30.1,33.09,31.73,31.28,30.61,32.24,29.99,29.14,30.49,30.49,31.51,31.85,32.41,32.18,32.41,31.79,32.02,32.41,32.69,33.09,32.97,33.14,32.58,32.3,32.02,32.52,32.3,32.07,32.64,32.13,32.86,33.54,33.59,33.14,33.26,32.75,31.34,30.89,31.34,31.62,31.68,31,29.93,29.93,29.54,29.08,29.7,29.82,29.59,29.2,28.8,29.54,30.83,33.93,32.69,32.92,32.13,31.9,31.79,31.68,32.52,32.69,32.3,33.48,32.97,33.26,33.54,33.71,34.21,33.76,33.76,34.61,35.17,35.12,36.3,35.45,35.06,35.68,35.4,34.38,34.44,34.72,34.72,35.57,35.12,35.79,36.36,36.07,36.24,35.57,35.06,35,33.82,34.72,34.38,33.71,33.54,32.64,32.69,33.31,34.27,34.44,34.61,31.79,32.18,32.02,32.92,32.02,32.52,32.18,31.96,30.55,32.97,33.54,33.42,34.04,31.43,31.75,32.01,32.59,32.33,32.54,31.91,31.91,31.7,32.28,32.17,31.96,32.28,32.65,32.54,33.12,31.85,32.01,32.49,33.75,33.33,33.07,32.91,32.91,32.28,33.49,33.54,34.17,34.33,34.28,34.6,34.39,33.91,33.54,33.75,33.49,33.59,33.01,33.44,33.75,33.01,33.54,32.96,32.07,32.38,32.12,31.7,31.12,31.01,31.06,30.64,31.01,30.85,30.64,30.85,30.75,29.16,29.16,29.53,30.38,30.17,38.95,38.95,39.57,38.95,38.26,38.05,38.54,38.61,38.26,37.85,38.12,38.88,38.68,38.26,38.12,38.74,38.26,37.98,38.26,38.81,37.02,37.16,36.53,36.6,36.74,35.77,35.64,35.71,34.53,36.26,36.6,36.67,37.22,37.5,37.64,38.19,37.71,37.85,37.98,38.05,37.98,37.85,38.05,37.78,38.61,38.74,38.81,39.09,39.23,38.95,48.59,48.16,47.22,48.76,48.67,47.47,47.99,48.07,47.13,48.07,47.39,45.68,46.19,47.3,47.13,47.73,47.56,46.7,46.53,46.19,47.13,46.45,45.59,44.82,45.25,46.36,47.99,48.33,48.25,47.82,46.62,46.96,46.87,47.47,47.05,48.25,53.04,53.47,52.7,50.73,45.68,41.13,43.45,45.16,44.9,42.16,40.28,37.11,36.25,33.76,30.42,29.31,26.82,29.48,31.02,31.96,32.74,34.19,35.82,36.59,37.53,34.19,35.05,35.48,35.13,34.36,34.96,35.05,35.31,35.99,37.02,36.76,36.42,37.11,37.88,38.31,39.85,40.1,39.42,39.33,37.62,38.05,38.48,38.82,39.59,39.16,37.88,39.08,37.53,37.62,37.02,34.02,30.59,33.59,33.08,32.48,32.05,32.65,33.59,34.11,39.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
凯恩股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
300 | 百分位100% | 百分位100% |
近5年 |
最低值21.73 | 最高值300 |
平均值72.78 |
近10年 |
最低值21.73 | 最高值300 |
平均值104.37 |
历年市盈率 |
2010年 |
最低值25.78 | 最高值82.42 |
平均值42.07 |
2011年 |
最低值20.79 | 最高值33.59 |
平均值26.3 |
2012年 |
最低值17.61 | 最高值31.53 |
平均值23.17 |
2013年 |
最低值27.25 | 最高值39.39 |
平均值34.31 |
2014年 |
最低值35.31 | 最高值300 |
平均值203.8 |
2015年 |
最低值81.59 | 最高值300 |
平均值174.65 |
2016年 |
最低值148.09 | 最高值300 |
平均值240.13 |
2017年 |
最低值98.76 | 最高值300 |
平均值170.01 |
2018年 |
最低值67.34 | 最高值181.43 |
平均值118.11 |
2019年 |
最低值49.56 | 最高值137.6 |
平均值92.22 |
2020年 |
最低值36.56 | 最高值75.91 |
平均值51.08 |
2021年 |
最低值22.95 | 最高值42.83 |
平均值30.74 |
2022年 |
最低值21.73 | 最高值38.67 |
平均值29.58 |
2023年 |
最低值29.16 | 最高值48.76 |
平均值36.12 |
2024年 |
最低值26.82 | 最高值300 |
平均值216.63 |
2025年 |
最低值300 | 最高值300 |
平均值300 |