'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@115.96,120.23,119.68,112.91,118.28,121.52,122.07,121.64,128.23,133.12,138.92,136.72,123.04,121.52,113.88,110.22,105.33,107.17,109.85,111.32,104.42,104.85,105.15,106.13,102.77,103.07,104.11,106.13,108.39,110.77,108.63,110.34,117,118.95,117.85,119.38,123.96,128.11,125.52,122.29,127.67,126.34,127.48,123.56,118.94,117.17,118.81,130.71,131.53,133.68,138.68,135.71,137.35,137.29,141.59,139.19,138.74,141.65,142.35,144.63,140.7,137.79,137.79,142.6,145.83,137.16,134.19,130.39,132.23,130.77,135.77,141.15,138.93,131.97,130.96,122.36,118.5,115.11,112.06,115.79,119.28,114.61,115.17,115.48,113.99,109.88,117.1,116.73,112.31,113.24,114.86,109.88,108.32,112.37,110.31,114.05,115.23,116.98,115.05,111.37,111.5,106.64,105.33,104.21,114.61,117.66,122.4,123.21,120.78,113.24,117.66,114.86,114.61,114.55,110.69,108.26,102.9,99.66,99.91,95.92,92.25,94.55,97.36,93.62,96.24,97.98,96.86,97.29,93.43,92.5,95.05,97.61,97.42,100.72,99.54,102.03,101.97,103.46,103.96,104.33,105.27,102.71,103.46,101.72,103.52,104.77,100.91,111,113.99,114.67,115.86,116.6,114.8,113.68,112.12,110.89,111.01,111.01,117.41,114.73,116.93,117.54,115.58,116.32,118.08,114.55,114.18,115.1,112.35,111.74,111.74,114.79,110.52,107.54,103.64,101.99,102.72,105.83,105.83,103.15,104.25,106.2,107.84,106.74,111.56,106.99,109.12,104.43,108.15,107.54,109.98,109.12,122.89,129.8,125.35,123.42,129.13,131.33,131.33,133.78,140.49,154.58,170.05,172.78,174.77,164.94,159.82,172.91,162.08,158.63,160.42,176.5,185.07,191.38,188.72,183.21,180.02,180.88,163.94,162.75,164.34,168.66,164.61,172.51,178.03,174.11,183.41,183.67,185.8,179.35,180.95,180.02,170.05,167.33,170.72,162.15,154.78,152.12,148.73,159.29,165.94,168.73,169.12,165.34,162.68,164.47,152.38,152.65,148.66,148.13,143.15,135.58,135.38,140.16,129.53,129.27,122.76,120.9,123.22,125.41,126.28,127.47,129.47,131.73,138.37,138.97,138.83,142.35,144.08,148.73,144.21,146.61,143.82,143.48,140.83,154.91,155.91,162.61,160.62,153.05,155.91,156.24,157.37,161.35,156.7,151.19,151.59,146.87,152.12,148.13,158.63,145.46,144.3,147.71,147.65,145.15,143.39,139.73,138.03,141.19,139.25,138.7,137.3,139.25,132.86,132.86,133.4,131.15,131.15,130.48,131.58,132.31,134.2,130.12,131.74,126.6,124.22,119.85,124.54,132.9,128.91,129.81,129.94,130.58,130.58,132.25,130.01,134.63,136.11,136.88,138.68,138.75,131.7,121.94,121.3,122.93,122.29,119.68,110.28,112.04,114.16,115.51,116,116.07,116.85,116.64,118.05,117.84,119.32,117.91,112.54,110.35,106.81,108.16,109.43,111.41,113.81,115.15,113.81,111.41,115.22,115.08,116,119.54,120.24,120.17,118.34,119.68,117.98,123.14,125.05,125.4,127.53,125.05,125.05,125.05,125.05,125.05,125.05,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01,127.01,114.3,109.49,106.91,109.42,113.8,111.5,111.36,108.56,104.75,109.13,108.99,109.85,109.85,112.79,115.02,112.79,111,111.14,109.2,105.83,109.28,107.63,106.55,107.84,109.56,108.42,107.12,103.03,103.39,106.48,104.18,104.47,101.38,102.17,98.58,93.55,89.6,89.32,88.02,90.75,92.48,90.82,92.48,90.32,93.34,87.74,80.77,80.77,86.48,86.77,85.96,87.88,89.79,92.21,101.41,106.85,111.19,110.45,109.72,112.88,109.57,109.57,112.51,114.86,113.1,111.04,103.47,104.35,104.27,101.48,100.45,95.82,96.63,96.63,90.96,93.32,93.24,86.48,87.29,89.49,92.58,91.85,91.77,86.77,85.01,84.27,91.92,96.41,92.8,92.07,93.76,95.89,93.39,87.51,89.42,87.51,88.91,86.04,79.05,81.77,85.74,89.13,90.45,90.38,84.93,82.14,87.21,84.42,82.21,82.29,83.32,83.32,82.29,83.98,88.32,90.82,91.11,91.92,91.99,90.96,100.08,99.64,101.48,102.14,100.3,101.55,103.1,104.2,103.25,102.66,102.58,99.72,98.32,101.11,102.58,103.39,105.01,106.26,105.38,105.6,104.57,107,99.2,96.19,99.49,99.72,96.33,82.75,82.38,82.63,79.92,80.16,74.2,71.74,70.32,73.03,73.83,71.74,71.74,74.14,75.92,76.23,75.37,75.86,78.07,78.63,76.16,78.37,81.05,79.98,78.07,77.89,78.49,79.09,78.49,77.59,78.19,75.32,76.04,73.65,73.06,73.83,73.89,74.97,73.3,73.06,74.31,72.76,73.53,71.86,72.4,73.59,74.43,75.27,73.89,70.91,70.55,70.25,69,67.8,69.24,67.92,69.24,69.18,70.91,73.77,74.31,73.06,73.06,69.3,68.94,68.4,66.07,67.15,67.27,67.27,67.68,66.49,67.33,65.06,63.09,63.57,64.4,64.34,60.64,60.88,61.18,62.19,63.86,61.24,61.9,61.48,61.24,61.84,60.58,56.05,56.64,55.75,56.82,58.37,58.85,58.79,59.87,60.28,58.19,59.21,60.16,58.85,58.91,65.17,67.29,68.28,68.81,66.76,65.5,65.5,67.49,66.36,67.09,69.74,71.47,71.13,75.58,76.97,79.42,81.48,81.41,79.55,78.89,78.89,78.89,77.83,73.06,71.33,73.39,69.68,68.95,71.07,72.06,71.53,73.98,77.83,74.78,72.79,72.99,73.45,72.59,73.52,74.58,75.58,75.31,72.66,71.93,65.7,64.9,65.33,64.84,66.13,65.45,64.59,64.1,64.1,61.82,61.08,61.45,60.03,59.35,58,58.37,58.12,58.37,59.35,59.35,60.15,59.35,55.84,53.93,52.39,52.82,49.61,50.35,52.82,52.94,54.61,55.47,54.73,54.24,53.37,55.84,57.32,56.33,56.64,56.64,57.01,56.64,58.49,59.6,58.06,58.67,59.41,58.24,58.49,60.4,59.91,60.71,60.28,62.06,62.99,65.52,63.42,64.16,64.28,61.69,64.28,63.42,61.39,62.86,63.23,64.9,62.86,62.68,61.51,61.08,61.82,62.13,63.36,63.17,61.88,63.23,64.22,62.99,64.16,64.28,68.23,68.47,70.01,67.98,69.34,69.89,67.8,67.49,68.78,65.27,66.13,66.07,65.64,63.3,64.34,65.95,66.25,66.5,65.7,64.53,64.78,61.57,61.82,57.26,55.73,54.38,55.17,56.13,55.79,55.11,54.6,54.43,55.28,55.73,56.52,57.43,57.54,56.3,57.77,58.27,55.06,56.09,57.75,60.79,60.22,62.51,64.23,61.94,63.55,62.23,63.09,63.2,63.09,65.84,66.82,64.46,63.66,66.07,70.26,67.62,69.28,70.31,68.71,66.53,65.21,66.07,66.13,67.79,68.65,70.08,72.09,69.28,67.56,63.37,61.71,56.61,57.3,59.3,57.87,57.41,58.79,59.47,61.08,61.71,61.37,57.18,57.47,58.38,59.19,60.05,64.81,65.15,66.07,69,65.38,70.26,70.83,71.69,66.76,68.94,68.02,66.18,70.37,73.12,72.38,72.84,73.41,70.49,70.03,70.95,71.12,72.9,73.12,73.18,68.82,74.04,73.76,76.97,76.16,78.46,80.47,79.43,76.62,75.65,83.62,85.41,89.23,89.23,87.57,88.91,94.07,97.13,92.93,94.01,94.14,92.86,89.36,91.4,94.33,95.54,100.7,99.81,103.57,108.29,107.4,110.58,104.85,104.85,108.86,108.35,101.91,99.87,102.93,109.24,112.88,112.43,115.62,104.08,96.57,99.49,99.68,90.33,86.51,87.79,89.63,86.58,84.86,86.07,86.07,86.13,85.69,87.28,88.93,90.97,92.37,92.75,98.6,100.7,98.22,104.64,105.73,104.01,105.98,97.52,100.76,100.89,99.68,98.47,103.18,101.97,100.95,102.16,103.05,101.02,99.17,98.16,92.18,92.56,91.79,94.21,96.25,94.78,96.82,100.25,99.17,100.89,101.59,97.96,100.83,100.95,100.89,94.91,94.4,98.03,103.63,102.16,102.74,102.8,103.82,105.98,108.14,113.23,115.46,116.92,116.92,123.6,132.51,132.57,129.77,125.57,121.82,123.47,131.17,132.19,128.88,124.68,125.64,129.9,126.53,122.65,121.72,123.79,129.49,128.58,126.25,131.43,129.16,122.24,117.83,119.13,117.38,120.62,121.72,120.36,116.35,109.42,110.07,110.52,108.77,111.23,107.48,78.96,79.47,81.39,79.06,80.33,81.59,84.07,86.65,86.95,86.9,85.84,85.74,86.14,86.45,86.45,81.79,79.87,79.57,77.7,76.89,73.55,74.22,75.76,76.37,78.02,75.4,75.96,74.68,77.71,76.89,75.14,71.39,68.73,69.39,69.79,70.59,71.33,74.2,77.13,75.8,79.8,79.67,79.2,76.73,76.8,78.47,78.6,77.6,80.94,84.07,86.27,91.68,90.48,89.08,87.28,86.74,86.14,88.14,87.88,85.67,87.28,88.48,89.01,88.74,89.08,91.55,92.01,89.48,91.41,91.61,94.01,96.75,96.62,94.75,90.81,88.48,88.61,88.41,89.14,86.74,84.54,84.74,87.28,88.34,91.81,91.41,93.95,96.48,93.08,93.08,92.08,93.95,96.55,97.42,98.89,97.42,97.55,100.22,104.82,105.16,105.96,110.09,94.34,88.4,89.67,88.23,90.01,93.47,94.97,94.57,97.68,97.11,97.16,95.84,96.88,99.01,99.18,93.59,94.4,96.41,95.09,92.32,92.49,93.42,93.65,91.17,93.36,95.03,97.34,97.16,95.66,93.3,93.99,92.72,90.19,90.47,92.72,93.88,95.61,91.4,91.69,93.36,96.18,95.72,97.16,84.61,83.23,83.49,82.31,82.92,83.54,82.82,77.36,77.15,73.57,73.27,74.95,76.95,77.2,76.79,77,77.3,77.92,78.89,78.02,78.63,75.31,75.98,76.38,78.12,74.75,75.21,72.09,74.44,74.9,75.62,77.92,77.2,74.95,75.06,72.91,69.28,69.49,71.28,71.48,70.46,68.62,68.72,67.29,68.11,69.69,68.47,68.21,68.57,69.44,71.99,72.66,71.22,72.81,72.76,75.87,76.08,76.08,75.82,76.84,75.67,74.75,73.42,73.88,74.55,77,76.18,77.61,76.54,75.77,74.95,81.44,81.19,81.75,83.54,82.77,91.05,88.44,91.66,92.99,88.19,89.11,86.5,85.17,87.06,89.21,87.57,88.29,92.48,96.21,95.95,96.36,96.21,96.36,102.7,109.54,112.61,103.72,104.44,103.26,103.77,107.96,117.52,117.77,118.33,114.45,113.63,117,118.03,129.83,116.85,115.47,112.97,103.97,109.85,113.21,113.61,111.55,112.31,104.64,106.12,107.55,110.46,104.64,106.71,105.33,114.95,126.45,124.53,126.95,129.32,130.4,134.25,136.47,141.95,156.17,171.76,169.79,182.18,176.21,158.59,159.92,175.67,190.36,187.88,191.9,187.93,177.69,178.75,180.35,179.29,179.46,170.64,158.68,168.68,162.41,147.48,155.6,159.15,151.03,135.93,122.37,128.76,115.91,104.3,93.88,84.52,76.05,68.47,75.34,82.86,91.15,100.28,90.27,96.19,103.53,105.01,105.72,106.44,112.18,106.49,95.83,87.78,96.54,94,92.34,83.22,91.57,90.32,90.62,97.2,103.65,102.88,103,108.8,109.99,111.23,100.1,103.22,101.51,93.04,75.77,68.22,63.19,66.67,73.31,69.24,62.33,59.17,61.69,66.94,70.2,68.01,70.15,63.14,57.14,62.87,63.3,65.28,69.35,68.06,66.99,68.28,63.56,66.4,67.15,66.13,69.72,71.22,75.61,77.49,75.08,79.68,80.81,78.56,83.65,75.51,80.65,84.5,86.7,85.09,79.14,79.86,79.96,78.12,76.94,82.11,83.7,85.85,87.08,85.28,89.07,86.05,83.29,86.41,84.52,82.16,85.13,86.56,86.46,92.2,93.68,91.68,85.49,85.13,85.08,82.67,84.93,84.47,86,83.65,85.85,90.3,91.02,92.35,96.91,95.16,97.16,93.22,94.96,95.42,94.19,93.17,96.85,92.96,99.82,103.15,99.31,89.38,84.21,87.9,79.09,79.09,71.21,71.82,66.55,70.54,68.44,71.31,73.61,72.69,71.16,74.18,75.51,67.98,67.16,62.3,65.58,66.5,73.15,73.31,74.13,72.13,71.62,78.78,79.35,78.37,81.65,82.11,79.81,81.39,73.25,73.2,66.14,67.32,70.9,70.8,66.96,68.49,68.8,69.88,67.47,66.65,69.16,68.75,67.57,70.64,73.61,76.28,75.05,77.45,74.69,75.05,75.71,73.66,77.25,77.2,75.66,78.12,77.81,75.4,74.79,76.22,76.94,77.45,78.37,78.02,80.07,80.66,74.19,72.85,73.76,73.12,73.92,75,75.66,74.56,77.58,77.47,78.13,74.56,71.26,71.26,70.05,69.78,68.9,70.44,70.88,68.57,68.57,69.45,70.11,68.73,69.28,69.23,69.06,69.34,73.19,72.91,73.51,73.62,73.08,73.19,73.08,69.78,69.5,73.24,73.08,74.28,73.9,72.36,77.25,77.2,78.02,80.44,80.55,79.01,79.12,79.12,82.03,83.95,86.21,85.49,84.67,84.39,84.23,84.61,85.38,84.94,89.67,89.06,88.29,91.59,89.56,92.86,93.18,84.34,83.24,83.57,76.87,77.94,78.48,78.86,78.96,79.98,81.48,80.41,78.05,79.02,81.37,81.37,81.37,81.37,81.37,81.37,81.37,81.37,81.37,83.89,83.3,83.36,85.4,88.72,86.31,86.57,86.47,87.65,85.82,84.86,80.14,80.46,81.64,81.86,80.09,82.02,82.39,81.54,80.2,81.27,81.59,81.86,83.04,85.29,85.5,84.34,83.59,84.61,81.4,82.04,82.52,83.49,81.5,82.33,83.35,82.33,82.6,81.53,84.27,84.37,85.02,84.64,84.05,83.09,83.57,81.69,82.55,82.07,82.39,83.25,84.75,84.11,83.78,84.05,84.7,84.64,85.02,84.27,83.03,81.58,82.17,81.8,80.08,78.63,78.95,79.7,79.27,79.38,74.02,73.42,72.03,74.07,73.91,74.28,73.91,77.93,79.22,81.8,81.8,86.41,85.13,84.11,84.7,85.13,84.37,81.85,81.31,82.6,80.99,81.37,76.32,74.23,71.44,72.67,71.6,71.49,72.94,73.53,71.87,72.94,73.8,73.8,74.34,73.96,74.07,74.82,74.34,74.66,75.46,73.59,74.34,75.79,76.32,76.91,76.11,76.48,76.32,76.43,76.43,76.86,75.57,75.09,76.27,76.7,76.7,75.73,75.41,75.63,74.44,75.52,79.27,76.86,76.43,76.59,74.82,74.39,75.2,74.18,74.07,73.42,71.17,71.55,72.78,73.16,72.35,70.96,72.46,72.67,72.67,70.2,69.24,68.27,67.09,67.2,66.5,63.17,63.5,62.37,48.9,49.28,49.37,49.11,48.78,47.64,47.05,47.85,46.54,45.62,45.41,45.83,47.26,47.51,47.43,47.3,45.7,44.02,44.19,44.73,44.82,44.31,42.33,43.43,43.64,44.23,45.2,45.15,45.07,44.31,45.07,45.7,46.84,46.92,47.09,47.09,46.67,45.58,46.54,46.92,46.29,46.38,47.3,46.88,47.22,47.3,49.66,49.28,48.86,48.27,47.43,46.46,45.83,45.7,42.92,43.26,43.64,43.55,43.39,43.17,42.88,42.71,43.98,43.85,43.72,44.02,42.88,43.22,43.39,46.09,46,45.87,45.15,45.33,46.67,46.31,47.33,48.05,48.14,48.27,47.33,47.6,46.89,47.56,48.05,47.51,48.45,48.14,49.47,49.34,49.07,49.25,48.58,48.76,49.16,48.62,48.8,49.43,48.8,48.98,48.31,49.47,49.16,50.8,48.54,47.25,48.4,49.69,51.61,52.36,52.81,50.72,55.79,58.06,55.08,53.83,52.54,52.18,50.4,50.54,49.96,50.23,50,54.15,51.21,51.81,51.51,50.67,50.77,51.61,51.31,51.41,51.96,52.9,52.21,50.57,51.61,50.37,46.74,46.54,45.79,45.99,44.95,45.74,44.9,45.84,45.3,45.25,46.14,44.85,42.56,43.21,43.36,44,44.75,43.41,44.15,44.25,44.4,43.61,44.75,43.66,43.51,43.41,43.11,43.26,42.76,42.91,43.41,45,45.2,44.9,44.85,44.5,44.75,44.3,45.4,44.4,42.56,42.91,43.26,43.41,43.11,43.41,43.41,43.95,43.81,43.81,42.76,42.86,39.83,37.14,36.15,36.1,32.47,33.02,33.96,33.36,34.31,34.06,34.06,34.81,34.95,36.1,35.95,36.05,37.29,37.24,37.24,37.54,36.84,36.89,38.48,39.18,38.68,37.94,37.74,38.19,38.88,39.77,39.07,39.92,35.94,36.83,40.51,40.76,41.9,43.4,78.48,76.19,75,73.99,74.17,72.98,72.79,73.8,69.58,71.78,72.33,71.14,73.86,77.7,78.45,75.83,77.14,74.61,73.95,73.67,76.2,76.2,75.92,77.61,74.14,73.11,74.33,73.2,72.08,72.64,74.05,74.89,73.11,71.98,70.39,70.58,69.08,65.61,66.74,66.45,67.3,68.05,67.11,66.17,64.49,64.67,65.52,62.89,63.45,61.67,55.96,56.71,54.18,56.24,55.11,56.52,56.33,56.42,58.21,57.55,59.05,57.36,56.52,57.83,58.58,59.52,58.21,59.42,59.14,58.39,59.14,59.33,58.3,59.05,59.52,60.46,60.36,60.36,60.27,58.96,60.92,58.11,55.77,53.71,55.81,57.47,56.98,58.44,59.02,59.71,59.8,58.24,58.05,56.88,58.63,58.93,57.86,58.34,59.12,60.1,60.1,60,58.54,58.44,57.37,57.95,57.47,57.47,57.47,55.71,57.08,57.08,57.86,57.27,56.49,57.76,58.05,57.76,58.44,58.15,58.05,56.78,57.56,55.52,55.91,55.62,50.16,49.19,48.99,48.51,49.28,48.02,49.28,51.43,50.75,51.04,50.36,50.84,45.69,46.4,47.29,47.29,48.62,48.98,48.8,48.8,49.6,49.16,50.58,51.91,52.53,52.8,54.4,54.22,52.44,53.33,53.16,50.49,51.91,54.67,55.2,52.8,51.29,53.42,53.42,55.38,55.38,60.89,57.69,56.45,62.13,68.36,63.47,65.78,64.09,63.91,62.58,61.42,60.89,60.98,67.11,71.82,77.07,82.76,82.76,91.02,91.02,100.09,91.56,100.71,100.71,108.89,108.89,105.16,105.16,96.09,96.09,93.51,93.51,102.85,102.85,103.2,103.2,99.02,99.02,93.69,93.69,88.18,88.53,88.53,92.98,92.98,88.62,89.42,89.42,85.07,84.27,84.27,82.05,82.05,78.76,78.76,77.25,77.25,79.82,79.82,87.82,87.82,96.62,96.62,101.87,108.8,108.8,103.2,113.51,113.51,123.02,123.02,123.02,123.02,123.02,123.02,123.02,123.02,123.02,123.02,123.02,123.02,146.68,146.68,161.35,161.35,177.51,177.51,195.27,195.27,214.76,236.19,259.79,233.78,247.99,223.24,202.26,186.56,186.56,205.24,205.24,191.61,191.61,210.74,210.74,207.31,207.31,207.08,207.08,196.53,196.53,183.24,183.24,181.64,181.64,194.36,194.36,191.61,191.61,203.73,203.73,202.82,202.82,193.94,193.94,190.86,188.13,188.13,192.46,192.46,190.41,190.41,182.66,182.66,183.69,185.85,197.01,197.01,192.57,192.57,187.9,187.9,193.25,193.25,198.38,187.45,187.45,193.48,193.48,196.9,184.26,184.26,164.73,153.75,138.37,140.4,140.4,141.65,141.65,140.97,151.26,151.26,148.32,149.79,152.17,152.17,148.66,138.93,152.85,168.12,168.12,177.17,177.17,159.41,159.41,152.73,159.18,159.18,159.86,159.86,158.39,156.69,153.87,153.87,159.3,159.3,153.53,153.53,151.49,140.85,140.85,144.02,149.79,151.94,149.91,144.02,141.87,141.87,145.83,145.83,145.72,147.3,147.3,149,149,147.08,147.08,146.17,144.93,146.17,141.42,141.42,145.95,145.95,144.14,144.14,140.74,140.74,139.16,139.16,145.83,145.83,138.14,135.88,135.88,132.71,132.71,128.41,127.28,127.28,131.12,133.39,133.39,131.24,126.6,126.49,126.49,118.57,123.43,125.69,126.49,126.49,126.6,126.26,126.71,126.71,125.81,124.45,120.72,120.72,127.96,128.86,128.86,125.02,125.02,126.15,126.15,124.34,124.34,132.26,130.56,128.18,140.97,140.97,144.59,139.84,139.84,153.87,162.24,162.24,154.66,154.66,146.62,146.62,149.68,149.68,157.03,155.45,155.45,159.97,175.93,175.93,202.64,222.89,222.89,204.77,204.77,208.09,202.76,202.76,209.63,216.02,216.02,216.14,216.14,203.71,201.34,213.18,213.18,199.09,180.73,180.73,180.61,180.61,180.26,181.8,185.94,185.94,187.72,187.72,182.74,182.74,188.31,178.6,177.41,176.82,176.82,171.73,171.73,173.99,173.76,170.14,169.55,168.97,168.97,177.96,170.37,170.37,171.54,173.41,173.41,180.42,177.96,176.8,172.94,168.15,167.57,158.45,160.44,157.75,160.44,159.62,159.85,173.17,173.17,165.58,173.41,173.41,184.39,179.13,179.13,174.81,174.81,186.73,186.73,184.27,184.27,182.52,182.52,185.33,181.12,174.69,179.6,185.56,184.63,183.92,179.37,188.48,187.55,193.74,193.74,202.04,202.04,196.54,196.54,190.35,190.35,186.96,186.96,180.3,180.3,181.7,181.7,183.92,182.99,180.89,180.89,173.99,173.99,174.23,180.65,180.19,180.19,179.95,185.33,176.33,181.94,181.94,182.05,182.05,183.57,181.59,181.59,181.12,178.43,174.11,174.93,168.62,168.62,169.08,169.08,162.42,162.42,146.18,136.95,143.26,143.26,145.25,145.25,147,147,149.45,149.45,151.44,151.44,154.59,152.14,152.14,152.02,157.87,157.87,161.72,162.31,163.94,169.2,169.2,184.63,184.63,181.12,169.55,169.55,169.79,153.54,153.54,164.41,164.41,168.15,168.15,166.63,166.63,169.43,169.43,168.5,168.5,166.75,166.75,175.04,175.04,169.43,169.43,164.18,164.18,163.36,163.36,152.02,148.99,148.99,146.88,146.88,149.8,149.8,150.27,150.27,147.82,150.15,150.15,152.26,152.26,148.99,148.99,147,140.57,138.24,137.77,141.27,138.59,138.59,143.14,144.43,144.43,145.6,145.6,140.46,140.46,138.94,138.94,141.27,141.27,140.57,140.57,149.1,149.1,144.43,144.43,145.83,143.49,141.39,141.39,141.04,139.4,144.1,147.58,147.58,148.69,151.05,151.05,150.18,149.31,149.07,155.14,155.14,153.53,153.53,149.56,149.56,151.3,151.3,148.2,148.2,144.35,144.35,144.48,144.48,142.86,145.84,145.84,143.86,144.23,144.23,143.48,143.48,147.83,147.83,148.82,148.82,147.83,147.83,147.45,146.71,149.69,149.69,148.82,148.82,147.58,147.58,146.21,144.6,143.11,148.32,148.32,147.21,150.55,149.56,149.81,149.81,149.19,145.84,145.22,147.83,148.07,148.07,150.68,150.68,153.16,157.75,157.75,155.89,155.89,164.07,164.07,165.81,165.81,162.33,165.81,164.32,157.37,152.29,152.29,148.82,148.82,152.91,152.91,153.16,153.16,154.4,154.4,150.68,144.1,144.1,145.72,145.72,146.96,146.96,149.81,149.81,147.21,147.21,148.32,148.32,151.92,151.92,151.55,151.55,152.91,152.91,163.82,163.82,156.63,158.74,158.74,152.91,158.49,158.49,156.88,156.88,166.3,171.39,171.39,172.5,172.5,163.95,163.95,173.62,173.62,171.02,171.02,194.71,194.71,189.23,189.23,191.54,191.54,185.2,185.2,186.35,185.92,185.92,186.35,186.35,185.63,185.63,181.02,181.02,182.46,182.46,177.99,177.99,179.29,179.29,173.38,173.38,167.18,167.18,169.2,169.2,169.78,169.78,170.35,170.35,169.49,168.91,168.91,171.22,171.22,172.37,172.37,170.21,170.21,168.62,163.58,163.58,161.27,161.27,158.82,158.82,161.71,159.98,159.98,164.01,164.01,169.78,169.78,169.92,169.92,167.47,167.47,164.3,162.57,162.72,162.72,169.63,169.63,165.6,163.44,162.57,162.57,163,148.49,148.49,147.3,147.3,144.52,144.52,137.1,138.29,138.29,139.88,139.88,142.4,142.4,149.16,149.16,147.17,147.17,148.63,148.63,146.77,146.77,143.72,143.72,142.53,142.53,143.19,143.19,142.93,140.68,140.68,140.55,140.55,141.34,141.34,142.53,142.53,143.06,143.06,143.06,143.06,143.46,143.46,141.47,141.47,140.55,140.55,142.4,142.4,143.72,143.72,145.05,145.05,144.12,145.45,145.45,143.72,142.8,138.82,138.82,138.43,138.43,132.73,132.73,134.32,132.86,132.86,132.07,132.07,133.26,133.26,133.79,132.6,132.6,127.83,127.83,122.93,114.71,116.3,112.99,112.99,124.25,120.94,121.07,121.07,121.21,121.21,121.6,121.6,117.23,114.58,114.58,126.11,126.11,138.69,138.69,144.39,144.39,158.83,155.65,155.65,144.78,151.67,151.67,145.71,145.71,143.99,151.8,143.72,143.72,146.11,150.08,144.25,141.47,127.3,127.3,124.38,124.38,126.5,126.5,121.47,123.06,123.06,120.01,120.01,120.54,124.38,124.38,123.72,123.72,128.36,128.36,131.8,129.82,129.82,135.78,137.23,142.8,142.8,157.1,157.1,153.13,144.25,149.69,149.69,144.12,142.66,142.66,138.96,140.68,140.68,136.84,136.84,137.23,134.85,129.68,136.17,136.17,134.85,134.85,133.79,133.79,135.38,135.38,136.17,142.8,142,147.17,145.58,133.21,128.93,132.21,131.95,139.26,139.51,138.25,139.38,135.1,136.99,142.03,140.89,142.03,146.06,145.3,140.01,141.02,142.91,136.36,128.31,125.92,123.42,123.9,128.19,128.43,130.45,135.69,134.62,139.74,136.77,137.6,139.39,140.82,135.93,128.66,127.35,130.57,130.93,136.53,138.08,138.43,138.91,138.91,139.27,137.36,146.18,143.44,145.58,149.04,145.58,146.42,138.91,140.46,145.58,149.63,148.08,153.44,149.39,147.73,142.01,140.1,138.31,134.5,136.17,130.21,130.33,132.48,132,129.97,133.55,134.86,138.31,136.17,134.38,132.48,131.88,135.34,133.79,135.34,132.71,126.28,125.81,124.73,125.92,127.12,125.92,127.95,127.12,127.47,122.59,122.23,123.18,123.07,122.47,125.21,122.95,122.71,118.42,120.09,122.47,120.44,96.87,96.31,95.93,94.81,94.34,93.97,94.25,96.59,95.93,96.69,97.81,98.65,99.4,98.37,97.44,97.62,97.44,96.97,94.53,93.78,93.5,94.9,93.78,89.65,89.37,86.46,87.78,89.65,90.21,91.25,92.37,91.15,90.96,91.25,91.9,93.97,96.97,97.15,112.85,112.4,109.74,105.29,111.29,111.85,110.96,113.96,115.29,116.96,117.96,129.75,130.3,143.31,147.54,152.43,153.1,152.32,144.31,142.76,142.76,143.76,143.42,143.76,144.09,149.32,157.43,150.09,147.09,152.1,152.54,152.98,159.99,168.11,162.88,179.22,180.67,170.44,166.77,172.77,174.55,173.44,167.33,168.66,163.99,164.66,171.11,174.55,173.55,168.66,174.44,160.77,176.89,175.89,183.56,170.77,169.33,164.99,158.99,174.89,167.88,171.22,168.44,175.55,180.78,164.21,169.22,158.77,160.32,158.99,162.88,179.22,173.44,169.66,162.88,163.55,163.21,161.77,161.32,164.21,160.66,161.1,152.54,158.66,159.43,168.77,166.55,160.77,160.1,154.54,146.87,150.09,155.43,160.1,164.88,154.21,155.21,160.88,155.65,154.43,153.43,155.21,150.32,144.98,145.54,141.09,142.09,143.09,142.76,143.31,137.2,138.64,127.97,132.31,124.08,122.08,121.52,122.3,120.63,101.35,100.17,90.18,86.03,90.08,87.51,93.05,93.15,92.65,93.74,97.3,96.31,97.79,97.1,98.49,97,103.83,101.65,102.14,106.99,104.91,106.5,108.77,114.9,118.26,125.48,119.25,122.12,119.45,117.67,118.46,115.49,122.51,119.45,118.06,117.37,120.44,119.55,120.34,119.05,115.79,120.64,123.31,121.03,123.5,119.15,119.15,120.83,119.45,118.95,117.27,117.37,120.34,115.69,114.01,114.7,115.59,114.5,116.38,119.65,123.8,121.72,122.02,125.09,126.37,128.84,128.55,131.61,130.23,123.4,123.5,123.31,128.25,128.35,131.41,132.7,132.7,132.6,132.7,135.47,131.02,132.3,129.73,131.81,132.4,125.48,127.06,133,127.36,124.59,122.51,120.73,129.44,134.38,137.15,134.97,135.57,136.36,132.01,128.74,126.37,139.03,130.13,132.7,130.72,129.93,119.65,114.8,117.27,117.77,116.68,114.7,110.85,113.22,118.36,130.23,134.18,137.35,138.43,137.54,137.94,139.62,138.93,137.84,142.19,141.89,137.35,141.2,141.01,143.48,141.1,141.5,138.04,139.03,136.36,134.97,137.84,134.28,137.64,135.96,139.92,136.36,137.94,151.78,150.1,145.65,142.29,128.05,136.95,133.39,134.18,134.48,137.15,137.15,150.89,147.04,146.94,146.94,143.28,142.39,142.49,140.41,137.84,139.13,139.92,131.81,131.12,130.13,131.22,126.07,128.64,130.03,135.47,136.16,136.95,135.27,135.57,136.06,134.18,135.57,134.87,135.96,136.06,137.15,141.2,141.2,143.67,146.84,148.92,148.12,150.7,150.79,150.6,148.62,150.6,150.3,152.28,149.31,151.49,150.79,146.54,146.84,145.95,146.94,144.47,145.65,143.58,146.25,150.7,150.5,149.11,150.5,145.16,146.94,148.52,145.95,150.2,149.71,144.07,148.82,154.55,154.45,155.05,151.49,151.59,156.73,158.7,155.15,154.95,152.48,147.33,163.75,156.63,157.72,155.24,143.58,53.33,53.74,53.89,55.54,56.56,55.92,55.06,55.06,54.91,55.39,56.71,57.57,58.77,59.34,59.37,60.05,58.89,59.49,59.94,60.8,62.64,63.54,63.62,47.85,60.34,62,61.12,62.64,64.01,61.37,60.64,60.29,59.61,60.15,61.12,61.95,59.32,58.2,58.05,56.34,56.88,57.8,55.9,55.8,55.61,55.75,55.07,56.78,56.93,56.14,54.49,55.07,54.68,53.56,52.63,52.92,53.85,52.48,51.02,52.87,53.75,49.49,48.86,49.22,48.99,48.99,49.53,50.43,50.48,49.49,50.57,49.08,48.55,47.42,47.56,47.42,48.86,48.41,48.28,47.87,49.31,49.58,50.25,50.34,50.25,50.88,50.07,49.17,47.51,45.58,45.89,46.66,47.83,47.11,47.92,47.96,47.83,47.24,48.01,48.59,49.04,49.4,49.04,49.13,50.34,50.21,49.94,50.25,50.3,49.94,49.35,48.07,48.37,47.47,47.6,47.17,46.57,47.94,48.24,46.78,46.87,47.21,47.56,47.94,47.9,47.6,47.38,46.52,45.41,45.49,44.29,44.2,43.26,42.74,41.97,43.08,43.77,44.76,45.49,44.89,43.64,41.75,41.71,40.81,41.88,41.24,40.93,40.55,39.52,39.43,39.09,36.38,36.63,37.37,39.69,39.52,38.18,37.19,35.95,35.3,33.41,30.06,31.3,31.26,34.14,36.03,36.33,36.55,37.88,39.3,39.39,41.02,37.67,39.47,40.68,41.15,40.63,40.5,39.6,40.85,41.06,41.19,41.58,40.98,41.49,42.22,41.97,42.1,42.01,41.58,39.95,38.27,40.33,41.19,41.32,40.76,39.95,38.83,39.3,37.92,37.58,37.49,36.25,34.31,36.94,37.32,37.02,37.11,37.37,38.57,28.67,29.54,30.35,30.32,30.25,30.38,29.83,30.03,30.28,29.25,29.67,29.22,29.32,29.83,30.22,29.86,29.64,28.99,28.67,28.77,28.38,28.51,28.48,29.19,28.51,27.61,27.45,26.28,26.9,27.32,27.7,27.99,28.16,28.54,27.25,27.16,25.99,25.74,27.19,26.64,26.87,27.12,27.12,26.48,25.83,26.16,25.35,26.38,26.16,26.99,26.64,26.06,26.28,25.38,24.8,25.35,25.7,24.99,24.87,24.83,25.41,25.38,26.51,26.58,25.96,24.9,25.35,25.83,25.54,27.09,26.03,25.38,25.41,26.09,26.12,26.45,25.7,25.58,25.09,25.58,25.09,24.24,24.43,24.81,25.44,24.9,25.18,24.87,25.53,25.22,25.12,25.44,24.84,25.25,26.63,26.72,27.73,29.08,29.77,28.86,28.61,28.93,29.99,32.48,35.31,32.23,30.81,31.66,31.44,31.22,29.68,30.4,32.35,31.75,33.48,33.04,33.61,34.93,34.5,33.82,35.5,31.96,32.89,33.6,33.95,33.98,34.23,35.06,34.85,34.44,33.11,32.02,30.78,31.49,32.49,32.3,30.78,30.9,32.64,33.98,33.67,34.47,34.85,35.28,35.03,34.41,34.78,36.18,36.03,34.75,33.91,32.92,34.5,35.78,36.21,34.26,35.53,34.1,34.88,34.6,29.85,29.94,30.78,30.72,30.56,29.69,29.54,31.06,31.12,30.93,30.96,31.49,31.49,31.31,31.27,31.62,31.15