《山东威达 002026》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.73,62.72,61.34,61.24,63.68,60.81,58.99,58.32,59.38,61.96,62.01,60.05,55.69,56.03,55.17,53.01,51.15,51.29,51.34,51.67,51.67,50.14,49.42,49.42,47.75,48.32,48.37,49.23,48.66,49.81,49.76,49.57,51.53,52.44,52.63,53.49,53.4,55.12,56.46,57.03,56.46,55.4,53.78,53.63,54.26,52.87,56.36,56.94,57.03,57.03,57.51,55.98,56.36,55.26,56.17,56.17,58.28,50.62,51.21,51.76,51.21,51.55,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,47.77,42.99,38.78,36.73,34.53,33.62,35.67,35.63,32.97,33.31,33.69,33.69,34.15,35.82,35.93,36.12,37.56,37.91,36.39,37.79,37.91,37.26,36.73,36.01,37,38.13,39.46,38.82,39.23,37.19,38.32,38.63,38.17,38.1,37.11,37.03,35.44,34.42,34.23,34.26,34.57,35.29,35.4,35.63,36.46,36.84,36.84,36.92,35.82,36.35,37.19,37.98,37.68,38.55,38.48,38.63,39.58,40.14,39.88,39.46,41.25,40.3,41.28,40.83,41.36,41.66,39.69,39.73,39.39,40.45,41.4,42.57,42.08,41.81,41.09,42.08,41.66,33.79,33.95,34.08,34.91,35.52,35.07,36.14,36.33,35.85,36.2,36.3,35.43,35.65,37.29,37,37.68,37.36,38.74,38.32,37.84,38.74,37.87,36.71,37.26,37.97,38.26,38.51,38.71,36.01,35.65,34.62,36.01,37.16,36.84,37.52,38.39,39.06,36.95,37.36,38.01,38.32,38.01,38.32,38.88,38.73,39.2,38.63,38.98,38.73,35.73,36.95,36.08,36.05,36.79,37.29,38.04,38.79,39.41,39.13,38.45,38.63,37.45,38.45,42.28,40.94,39.35,40.1,39.76,38.7,39.16,40.82,41.07,41.07,43.72,45.34,44.93,48.83,47.86,45.68,43.28,43.37,43.53,44.93,43.65,46.09,47.3,46.59,46.4,44.84,43.69,42.78,44.37,43.37,41.41,39.48,39.91,40.66,38.04,38.04,36.79,36.42,37.51,38.17,38.91,39.35,38.82,37.67,39.2,40.19,40.6,41.13,43.81,45.68,45.53,45.84,43.09,42.01,41.74,41.83,42.91,42.55,41.77,41.41,42.37,42.64,42.76,42.91,42.4,42.7,42.52,41.53,42.01,41.12,41.65,42.19,42.19,42.91,43,42.88,42.82,41.35,40.76,40.55,41.59,41.71,42.88,42.88,41.49,42.92,42.96,42.34,42.42,42.92,43.82,45.06,45.18,43.74,41.95,39.97,36.31,35.56,36.17,36.7,35.85,36.92,37.16,37.48,37.63,37.24,36.84,37.41,37.34,38.41,38.7,38.87,39.8,37.7,37.13,35.95,35.95,34.96,34.89,35.63,36.24,34.53,35.1,35.35,35.85,35.06,34.92,34.28,34.85,34.35,32.79,32.11,31.4,31.93,32.79,33.18,33.85,34.14,34.03,33.53,34.07,34.1,34.67,34.67,35.03,35.14,34.82,34.89,34.14,34.82,35.24,36.49,36.52,36.03,35.95,35.24,35.21,32.89,32.96,33.43,33,32.61,33.25,32.86,33,33.53,32.47,29.9,29.51,29.97,30.37,31.11,33.68,29.63,29.6,29.18,28.7,28.73,29.53,29.5,30.02,30.08,29.66,29.21,29.15,28.83,28.63,27.73,27.73,28.54,28.21,28.6,28.73,29.21,29.37,29.5,29.34,29.21,30.24,29.98,30.69,30.43,30.43,30.24,30.21,30.18,30.59,32.17,33.43,33.14,32.88,33.59,31.66,31.11,29.85,29.98,28.55,29.05,28.46,28.05,29.43,29.58,29.26,29.76,29.43,29.34,30.08,29.55,29.37,28.37,28.4,28.96,29.43,28.37,29.93,30.11,29.17,28.84,31.34,30.34,30.55,30.37,31.28,29.58,30.02,29.08,27.41,26.85,27.05,26.88,26.44,25.97,25.97,23.41,21.56,22.21,22.47,24.73,24,25.26,25.5,24.91,23.91,25.2,25.67,26.35,26.14,26.02,26.88,27.05,27.05,26.47,26.05,26.82,27.11,28.32,27.05,27.82,28.17,28.99,28.93,28.96,29.37,29.73,29.08,28.67,29.17,28.58,28.55,28.64,28.46,29.52,28.87,28.23,28.29,29.37,29.49,29.2,29.43,29.67,27.52,25.32,25.38,25.73,25.24,25.49,25.35,25.51,25.82,25.87,26.25,24.12,23.49,24.01,24.45,24.45,23.9,23.74,23.13,23.63,23.35,22.28,22.12,22.28,22.89,22.89,22.56,22.86,23.35,23.63,23.76,23.6,23.41,23.87,23.76,24.04,23.21,22.86,22.53,22.59,22.24,22.72,23.47,23.31,23.21,23.29,22.75,22.64,22.51,22.51,22.45,22.43,22.7,22.86,22.19,22.29,22.05,21.89,21.35,22,22.19,22.1,22.37,22.4,21.81,22.08,22.16,22.45,22.86,22.96,22.59,22.88,22.72,22.83,22.99,23.31,23.26,23.07,22.99,22.43,22.19,22.05,22.24,22.51,23.04,23.04,22.99,23.29,23.29,22.99,23.23,23.61,23.42,23.26,24.15,24.39,24.17,24.25,24.49,24.12,23.88,23.9,23.77,23.15,23.07,23.5,23.29,23.53,24.17,24.39,24.31,24.44,24.2,23.5,23.58,23.39,22.94,23.26,23.34,23.61,23.53,23.74,22.88,22.51,22.48,22.53,22.16,22.88,23.26,22.8,22.91,23.04,23.45,23.5,23.72,23.74,23.31,23.23,22.26,22.29,22.45,21.56,21.48,21.59,21.24,20.73,21.11,21.32,21.46,21.89,21.99,21.7,21.54,21.4,21.51,21.59,21.91,21.83,21.91,21.86,21.42,21.23,20.94,20.91,20.91,20.91,21.15,21.23,21.26,21.07,21.12,21.1,20.27,20.29,19.63,19.68,19.65,19.17,19.41,19.33,19.63,19.6,19.57,19.52,18.8,18.39,18.21,18.23,17.46,17.67,18.29,18.61,18.77,18.88,18.55,18.47,18.1,18.93,19.25,19.09,19.14,19.06,19.04,19.6,19.87,19.97,19.63,19.84,19.97,20.43,20.67,20.72,20.51,20.54,20.05,20.72,21.1,20.83,20.72,20.94,21.69,21.39,21.42,20.64,20.37,21.02,21.1,21.18,21.93,21.95,21.61,21.69,21.61,21.37,21.66,21.85,21.47,21.63,21.45,21.42,21.37,22.17,22.33,22.57,23.11,22.44,22.68,22.97,22.57,22.49,22.46,21.74,21.58,21.66,21.74,21.77,21.58,22.28,22.36,22.46,22.41,21.96,22.01,21.55,21.63,21.77,21.63,21.61,21.66,21.77,21.63,21.42,20.97,20.46,20.83,20.88,20.88,21.31,21.13,21.13,21.37,21.1,20.58,20.85,21.27,21.43,21.65,21.9,21.87,21.73,21.73,21.37,21.59,21.84,22.05,22.12,22.69,22.34,22.34,22.84,22.84,22.62,22.73,22.41,22.34,23.12,22.41,22.19,21.87,21.73,20.7,21.02,21.2,21.2,20.95,20.09,19.99,18.52,18.95,18.67,18.2,18.06,18.63,18.7,18.63,18.67,18.88,18.03,17.95,18.45,18.95,18.81,19.06,19.59,19.52,19.2,18.99,18.88,19.2,19.24,19.52,19.13,18.81,18.92,19.24,19.88,19.66,19.95,20.13,20,19.97,20.07,20.46,20.46,20.29,19.86,19.93,20.18,20.14,20.25,20.39,20.11,20.39,20.57,20.68,20.64,20.53,21.14,21.21,21.21,21.07,21,21.1,20.85,20.92,21.03,21,20.92,20.57,20.6,22.67,23.48,23.09,22.1,22.03,21.85,22.49,22.63,21.92,21.95,22.24,22.1,21.53,21.71,21.95,22.2,21.99,21.35,21.14,20.46,20.39,22.96,23.43,23.72,23.59,23.47,23.64,23.43,23.13,23.01,23.38,23.43,22.75,23.26,23.64,24.18,24.43,24.43,24.56,24.27,25.19,26.24,25.65,26.24,26.24,26.07,25.99,26.32,26.36,26.15,26.36,26.53,27.2,26.74,27.08,26.95,26.03,26.28,26.11,26.41,26.28,26.7,26.83,26.57,28.21,27.96,27.92,27.92,28.21,27.67,27.41,27.54,27.29,27.2,28,27.58,27.33,27.71,27.88,27.46,28.34,30.44,30.06,30.35,29.85,30.48,31.49,31.74,31.99,32.75,31.49,31.11,30.86,30.69,31.44,30.39,30.77,31.07,30.69,28.84,28.51,33.46,33.12,33.56,34.01,34.06,33.96,33.81,33.81,33.71,33.71,33.56,33.46,33.22,33.56,34.06,34.56,33.61,33.91,35.5,35.5,35.7,35.45,33.66,34.71,35.6,35.7,35.55,36.89,37.49,37.04,36.89,36.45,37.04,36.15,36.25,36.35,36,36.1,35.15,35.5,34.76,33.81,32.77,33.31,20.79,21.08,21.6,21.63,21.4,22.29,22.96,22.55,22.87,23.28,23.1,24,23.74,23.97,23.34,23.77,25.36,25.8,27.82,27.16,26.95,26.03,26,26.03,25.94,25.28,25.54,26.69,26.17,28.78,29.56,28.52,27.65,29.24,44.27,43.46,44.36,41.35,41.97,42.38,43.82,43.19,44.31,43.95,42.78,43.23,45.39,43.14,43.01,41.84,42.47,42.15,40.63,40.85,40.54,40.67,40.99,40.45,38.92,39.05,39.64,41.17,41.12,40.99,40.94,41.17,42.02,41.79,41.39,41.52,42.29,42.33,42.02,41.61,41.7,43.32,44.13,44.34,44.67,44.44,44.34,42.41,42.23,42.18,42.46,43.06,43.88,43.84,44.25,44.25,44.34,45.08,45.77,46.92,46.64,44.53,44.62,45.36,45.4,44.71,45.95,46.87,46,46.74,48.12,47.47,49.68,49.82,49.17,48.99,48.58,47.84,46.87,47.15,47.38,46.64,46.09,45.59,46.23,47.89,48.58,41.37,41.56,42.46,42.46,41.37,41.91,41.68,40.98,41.25,39.07,39.53,37.97,38.01,38.13,38.64,38.83,39.22,39.5,39.73,40.51,40.63,41.29,41.33,40.43,40.94,41.17,41.72,39.89,39.61,37.35,38.64,39.07,39.53,40.04,40.28,39.38,39.03,38.09,34.27,32.63,34.27,34.42,34.03,32.94,32.67,33.02,34.46,35.83,34.97,34.97,34.62,33.76,34.46,34.58,34.81,34.97,34.54,35.59,36.1,36.49,36.26,36.88,36.88,36.41,36.53,36.29,37.04,37.27,37.19,36.61,35.75,36.26,36.53,36.69,37,37.43,38.21,38.48,38.48,38.64,39.18,36.73,37.84,37.63,36.98,36.02,36.66,37.16,36.34,35.8,36.41,37.27,37.56,38.09,38.42,38.16,39.02,38.63,42.49,46.75,47.57,46.03,50.65,52.58,53.26,52.44,52.58,50.72,51.69,53.47,52.9,51.79,48.5,49.5,49,46.71,48.72,51.22,50.9,50.83,49.83,47.79,71.29,72.33,73.07,74.22,76.47,68.82,70.03,74.06,74.85,77.52,79.67,75.64,76.53,82.82,83.03,85.33,85.07,85.7,90.16,88.22,79.67,79.04,84.6,93.04,97.81,107.61,104.1,97.97,98.86,101.42,100.74,103.94,104.2,95.45,97.49,92.51,83.29,80.46,83.03,77.05,69.35,62.43,66.57,60.28,54.3,50.21,49.22,44.29,41.88,46.07,50.69,55.77,56.5,50.84,52.1,55.98,55.61,56.4,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,56.92,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,56.37,62.03,68.26,75.11,77.03,78.54,78.74,83.83,77.91,79.16,80.04,81.81,81.75,86.32,84.19,81.5,81.44,85.34,88.61,90.89,90.68,91.05,91.46,82.33,86.12,85.39,76.88,71.89,65.97,68.88,67.79,73.71,68.52,68.83,71.74,69.14,68.16,66.55,69.87,63.12,62.81,56.58,58.66,55.85,59.59,60.73,63.17,62.76,61.41,64.31,63.85,64.21,64.21,64.21,64.21,64.21,64.21,58.45,52.58,49.94,53.15,53.21,49.88,50.4,51.29,49.83,48.79,49.31,52.84,51.96,52.01,54.81,58.45,59.9,62.03,61.51,58.55,60.73,62.03,60.84,63.22,66.03,67.58,69.19,68,64.31,64.99,65.77,64.88,69.25,69.61,69.4,68,68.93,66.7,63.43,65.82,65.97,65.3,52.86,52.34,52.26,53.84,53.24,53.15,50.51,46.54,45.73,45.3,45.09,45.13,45.09,45.43,44.45,43.98,44.49,47.69,46.41,46.67,46.8,46.16,46.5,48.85,49.06,49.61,49.83,50.25,51.19,50.89,48.85,48.93,52,53.2,53.41,52.81,50.77,61.49,60.93,61.59,63.36,63.36,62.9,63.61,62.55,63.26,62.95,62.45,63.36,62.35,61.23,59.92,60.07,60.27,59.87,58.7,59.31,60.52,59.61,58.85,58.8,59.92,57.89,57.94,57.59,56.27,56.68,56.43,56.53,55.57,56.88,56.88,57.24,56.88,57.39,58.1,58.1,58.1,59.56,60.47,59.16,60.47,56.82,55.9,56.05,56.05,56.87,56.63,55.61,55.42,56.1,58.71,57.6,57.35,57.93,56.29,56.39,55.47,55.95,57.64,57.31,57.35,56.39,54.16,54.89,54.5,54.79,54.79,56.63,57.02,57.4,57.5,57.89,57.02,58.08,57.55,57.64,58.46,59.14,58.9,45.29,45.14,45.7,47.35,46.8,46.69,46.14,45.44,45.62,45.66,44.77,45.66,45.66,46.39,46.32,46.14,45.51,45.88,46.03,46.76,45.81,45.84,45.22,45.29,44.66,44.92,46.28,45.25,44.77,45,45.47,45.29,45.7,41.17,41.17,41.17,40.95,41.13,41.57,41.46,42.23,42.93,42.49,42.38,42.34,42.23,42.45,42.53,42.93,42.86,42.82,42.31,42.86,43.01,42.2,41.42,41.42,40.8,40.02,39.07,39.07,39.44,39.69,39.36,39.51,39.66,40.06,40.58,40.39,40.65,41.24,41.76,41.39,41.13,40.87,40.98,40.32,40.47,40.87,41.31,40.98,41.57,40.87,41.35,41.13,40.72,40.14,40.76,40.95,41.79,42.12,41.2,40.98,40.91,40.58,41.2,40.98,40.95,40.87,40.1,40.06,39.95,39.88,40.25,39.95,39.07,38.99,39.77,39.77,39.8,39.66,39.99,39.84,40.06,39.03,38.26,38.22,37.19,36.71,35.97,35.2,35.46,34.44,34.1,34.89,34.93,35.48,36.03,35.55,35.68,36.3,37.96,37.17,37.03,35.99,36.51,37.85,37.72,37.85,37.99,36.86,36.75,36.92,35.96,34.2,31,30.97,30.97,30.76,31.76,31.83,31.52,30.59,30.97,30.66,31.1,30.93,31.34,31.45,31.41,30.59,30.62,31.07,31.1,30.79,30.86,31.24,31.52,31.31,31.48,31.52,31.59,31.17,31.14,30.52,30.48,30.41,28.28,28.69,29.07,29.17,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.45,29.28,29.52,29.76,29,29.66,29.76,30.24,30.41,30.07,30.41,30.14,29.9,30.07,30.41,30.9,30.55,27.13,27.38,27.44,28.17,27.96,28.81,28.69,29.24,29.21,29.12,28.97,29.45,29.45,29.27,29,29,28.78,28.81,28.72,28.57,28.66,28.63,29,29.33,29.52,29.33,29.36,29.48,29.88,30.52,31.01,29.91,30.13,30.52,29.94,32.5,32.77,32.86,32.67,32.63,32.43,30.87,29.81,28.55,31.41,31.67,32.1,31.57,30.18,29.78,29.85,29.88,28.32,28.52,28.52,28.52,27.36,27.23,26.99,27.33,27.39,27.99,28.72,28.22,27.33,28.16,28.29,28.42,28.59,27.89,27.99,27.89,27.99,28.79,28.49,27.82,27.82,27.69,26.9,26.9,26.76,26.76,26.73,26.93,27.46,27.43,27.43,27.29,27.09,26.8,26.86,26.83,25.87,25.8,25.5,25.5,25.64,25.93,25.9,26.03,26.07,26.03,25.77,25.8,25.24,24.31,24.11,24.11,23.02,23.15,23.41,22.62,23.02,23.15,23.15,23.41,23.45,23.91,23.71,23.91,24.41,24.41,24.64,24.71,24.08,24.31,24.84,25.2,25.04,24.54,24.31,26.73,26.66,25.44,25.01,25.01,22.92,23.28,23.78,23.51,23.84,24.08,23.74,23.78,23.58,23.71,23.74,23.58,23.41,23.35,22.85,23.08,23.05,22.45,22.32,22.92,24.36,23.79,23.86,23.86,24.04,23.9,24.57,24.71,24.78,24.78,24.5,24.14,24.53,24.21,24.25,24.46,24.67,24.78,24.53,24.39,23.83,23.72,23.68,22.73,23.15,23.01,23.19,23.79,23.72,23.72,23.33,23.33,23.51,23.08,23.01,22.52,21.17,21.21,20.72,20.86,20.72,21,21,20.86,21.63,21.32,21.49,21.07,20.57,20.54,20.93,21,20.5,21,20.93,20.4,20.4,20.4,20.15,20.36,20.64,21.17,21.25,21.28,21.07,20.79,20.86,20.54,19.8,19.62,20.01,20.5,21.46,21.17,20.75,20.01,19.94,19.76,19.3,18.88,18.84,18.91,18.59,18.7,18.31,18.66,18.95,17.31,17.18,16.95,17.11,17.24,17.15,17.21,17.34,16.98,17.08,17.18,17.47,17.41,16.79,17.11,17.28,17.63,17.63,17.47,17.67,17.24,17.47,16.92,16.95,16.95,15.39,15.29,14.99,14.83,15.12,14.93,15.22,15.94,15.97,12.73,12.73,12.94,12.91,13.04,13.25,13.27,13.63,13.84,13.91,13.66,13.81,13.81,14.35,14.96,14.63,14.84,16.33,17.97,16.51,16.17,15.84,14.71,14.73,15.2,14.91,14.61,14.63,15.07,15.07,15.66,15.35,15.12,15.27,15.02,14.99,14.99,15.02,14.37,14.61,14.58,14.45,14.81,14.73,14.58,14.79,14.17,14.17,14.17,14.22,14.22,14.17,14.5,14.5,14.73,14.66,14.66,14.79,14.79,14.96,14.89,14.89,14.96,14.96,15.38,15.38,15.2,15.2,14.76,14.76,14.73,14.73,14.76,14.76,14.45,14.45,14.48,14.61,14.5,14.5,14.43,14.43,13.89,13.89,13.78,13.78,13.73,13.73,14.14,14.14,14.55,14.55,14.68,14.68,14.86,14.86,14.96,14.96,14.94,14.94,15.4,15.4,15.32,15.32,15.48,15.48,15.43,15.43,15.68,15.68,16.33,16.12,16.12,16.17,16.17,16.15,16.22,16.27,16.89,17.15,17.15,17.53,17.53,16.33,16.33,17.22,17.3,17.3,17.17,16.43,16.43,17.12,17.33,17.74,17.74,17.48,17.48,17.45,17.45,17.53,17.53,17.76,17.76,17.1,17.1,16.99,16.84,16.84,17.33,17.33,17.79,17.87,17.87,18.1,18.1,18.22,18.22,18.12,18.12,18.51,18.51,18.2,18.2,18.17,18.17,17.97,17.97,17.97,17.97,18.25,18.56,18.56,18.3,18.3,18.56,18.51,17.48,17.56,16.68,15.59,15.59,15.54,15.94,15.94,15.88,15.75,16.41,16.41,16.36,16.36,15.88,15.88,15.91,15.91,16.39,16.39,16.31,16.31,15.96,15.96,15.88,15.88,16.28,16.28,16.28,16.28,16.36,16.25,16.25,16.07,15.8,15.41,15.41,15.12,15.2,15.2,15.78,15.49,15.49,15.17,15.33,15.33,15.22,15.35,15.54,15.54,15.73,15.73,15.78,15.59,15.59,15.59,15.59,15.67,15.35,15.35,15.78,15.8,15.8,15.67,15.67,15.65,15.65,15.67,15.04,15.04,15.04,14.93,14.93,14.9,14.9,15.04,15.14,15.14,15.25,15.25,15.28,14.93,14.93,15.12,15.12,14.69,14.69,14.72,14.72,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.77,14.72,14.38,13.48,13.63,13.5,13.5,13.53,13.53,13.45,13.53,13.53,13.95,13.95,13.95,13.93,14.03,14.03,13.95,13.87,14.08,14.14,14.14,14.11,14.11,13.87,13.87,14.16,14.24,14.3,14.3,14.35,14.35,14.43,14.43,16.27,16.27,16.21,16.21,16.12,16.12,16.3,16.3,16.3,16.3,15.86,15.86,15.8,15.98,15.98,15.98,15.74,15.74,15.95,15.51,15.51,15.13,15.27,15.27,15.1,15.1,15.1,15.1,15.36,15.36,15.48,15.48,15.57,15.57,15.8,16.01,15.8,15.8,15.8,15.8,15.65,15.48,15.48,14.28,14.19,13.99,18.26,18.49,18.49,18.18,17.95,17.8,18.11,18.11,18.22,18.22,17.95,17.88,17.88,18.33,18.03,18.33,18.11,18.14,17.8,17.88,18.14,18.14,18.14,18.14,18.11,18.26,20.08,20.08,19.66,19.66,19.28,19.28,18.75,18.86,18.79,18.79,18.83,18.83,18.79,19.09,19.09,19.02,18.75,18.75,18.86,18.86,19.09,19.09,19.28,19.28,19.36,19.59,19.28,19.28,18.83,18.83,19.17,19.17,19.21,19.43,19.43,19.43,19.62,19.62,19.81,20.04,20.04,20.16,20.16,20.31,20.35,20.04,20.04,22.05,22.05,20.69,20.46,20.53,20.53,20.19,20.19,20,19.97,20.12,19.66,19.66,19.59,19.59,18.94,17.04,17.16,17.95,19.74,20.8,20.46,20.46,19.74,19.62,18.9,18.83,19.55,19.55,19.74,19.74,19.62,19.93,20.04,20.04,20.84,21.52,20.53,20.53,20.23,20.23,19.24,19.24,19.78,19.78,19.78,19.78,19.97,19.97,20.88,20.88,21.6,21.6,21.56,21.56,21.14,21.14,20.76,20.76,20.16,20.16,19.51,18.86,18.86,18.98,18.98,18.49,18.49,18.75,18.75,18.86,18.86,18.22,18.22,18.56,18.56,18.86,18.56,18.56,18.64,18.33,18.45,18.22,18.45,18.45,18.68,18.9,19.02,19.02,18.83,18.83,18.3,18.3,18.45,18.45,18.71,18.71,18.52,18.52,18.56,18.56,18.56,18.56,18.71,18.52,18.37,18.37,18.33,18.33,18.26,18.3,18.3,18.37,18.37,18.71,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.65,18.47,18.78,17.98,17.79,18.41,17.31,17.41,17.65,16.86,16.24,16.62,17.33,16.54,16.66,16.12,16.16,16.25,17.1,17.35,18.37,18.23,17.67,17.86,18.03,18.1,17.22,16.52,16.41,16.45,16.49,16.66,16.38,16.26,16.41,15.52,15.09,14.93,15.21,15.34,15.6,15.37,15.3,15.46,16.28,17.13,18.19,17.59,18.29,18.47,18.41,18.38,18.74,19.35,18.26,18.77,17.94,18.65,18.78,18.05,18.27,18.17,18.35,17.11,16.8,16.01,15.16,16.1,16.44,16.93,16.73,17.39,17.82,17.89,19.67,19.91,20.48,20.04,20.11,18.85,17.89,17.02,17.02,17.5,19.25,18.98,17.92,17.93,18.1,18.15,18.12,17.82,19.23,18.33,17.97,18.08,19.32,18.45,18.52,18.57,19.52,19.32,17.39,17.07,17.37,17.5,16.98,16.14,16.44,16.64,16.84,16.79,15.7,15.38,16.32,16.91,16.67,16.9,17.52,17.69,17.44,16.91,17.13,17.64,16.23,15.67,16.41,16.84,16.4,15.82,17.4,17.02,17.27,17.54,17.71,17.4,17.82,19.61,20.77,22.84,21.52,21.52,23.17,22.16,21.82,21.81,23.23,25.55,25.91,24.39,23.46,24.81,23.36,22.62,23.41,22.91,23.47,22.69,22.63,23.48,23.51,22.66,20.59,20.68,20.79,20.93,19.89,20.21,21.58,21.3,21.11,21.83,21.42,19.92,20.73,20.55,20.63,20.16,20.79,21.18,21.4,23.55,23.94,25.1,23.15,23.15,23.8,23,22.36,20.98,20.24,20.18,19.42,20.24,19.73,18.7,18.32,18.71,19.07,19.22,19.03,18.97,18.65,19.42,18.84,19.12,19.14,19.39,19.04,18.55,18.37,17.55,16.72,16.71,16.95,16.78,15.96,15.11,15.57,16.09,16.28,16.85,16.48,17.02,16.63,16.38,16.19,15.95,16.52,16.03,15.87,15.72,14.99,14.8,13.9,14.27,13.89,13.52,13.66,13.49,13.04,12.33,12.1,10.89,10.12,11.48,11.07,11.61,11.81,11.58,11.63,12.1,12.36,12.6,12.64,12.59,13.02,12.87,13.1,13.49,13.5,12.79,13.22,12.97,12.97,13.11,13.5,13.66,14.13,14.15,13.91,13.77,13.2,13.99,15.39,15.19,15.41,16.22,16.26,16.05,15.64,15.46,16.21,16.24,16.82,16.61,15.54,15.56,15.47,15.59,15.28,15.05,15.68,15.75,15.15,14.6,15.45,15.96,16.59,16.93,17.1,17.03,18.08,17.47,16.65,16.83,17.38,17.69,18.05,18.03,17.13,16.59,16.79,16.66,17.12,16.96,16.83,16.79,16.8,16.93,17.59,17.68,17.95,17.22,16.98,18.7,18.61,17.63,17.82,17.31,16.12,14.99,14.81,14.92,15.13,15.62,15.66,15.07,14.98,15.31,15.08,14.29,13.71,13.78,14.11,14.07,14.34,13.76,13.62,13.84,13.22,13.25,12.99,12.69,13.06,13.8,13.79,14.01,14.48,14.53,14.69,14.39,14.45,14.38,14.36,14.5,14.04,13.27,13.76,14.14,14.12,14.17,14.63,14.51,14.36,14.26,14.01,14.04,13.64,14.18,13.95,13.74,13.5,13.76,13.37,13.32,13.51,13.13,12.99,13.18,13.26,13.32,13.42,13.46,13.46,13.36,13.24,13.17,13.13,12.95,12.88,13.28,12.91,12.68,12.73,12.37,12.13,12.27,12.53,12.51,12.26,12.14,12.17,12.49,12.44,12.59,12.64,12.94,12.87,12.6,12.81,12.76,13.01,13.14,13.23,13.42,13.34,13.46,13.59,13.67,13.68,13.48,13.86,14.03,13.94,14.09,14.02,14.11,14.28,14.5,13.91,13.82,13.94,14.79,14.8,14.66,14.55,14.21,14.21,14.25,13.98,13.82,13.81,13.41,13.49,13.42,13.01,12.9,12.71,12.73,12.81,13.1,13.12,13.34,13.14,13.18,12.64,12.77,12.6,12.4,12.49,12.59,12.17,11.14,11.31,11.05,11.29,24.7,25.15,25.18,25.55,25.6,25.77,25.6,25.46,25.58,25.55,25.01,25.01,24.48,24.62,25.04,24.9,23.89,22.99,23.27,25.66,25.27,25.61,25.87,26.12,25.56,25.87,26.09,26.68,26.46,26.48,26.12,25.81,25.78,31.21,30.73,28.85,28.43,28.2,27.67,26.2,26.2,26.68,26.12,26.29,26.03,26.34,26.03,26.4,27.41,26.06,25.47,25.5,25.05,24.54,25.02,24.99,25.05,24.49,24.37,25.25,25.53,25.61,25.75,26.09,26.18,25.67,36.68,36.76,36.72,36.16,35.88,35.92,36.44,35.88,35.48,35.32,36,36.24,36.6,36.44,36.76,36.8,36.72,36.72,36.24,35.76,34.96,34.84,34.6,33.56,34.08,34.76,34.96,35.16,35.76,35.48,35.96,35.48,36.16,36.68,36.72,36.52,36.44,36.32,36.84,37,36.76,37.16,38.23,39.95,38.35,43.92,43.05,43.19,45.05,47.69,47.6,46.23,46.28,45.14,45.73,45.37,44.42,44.83,45.46,45.51,45.33,45.37,44.78,45.14,45.01,45.1,44.92,44.19,43.37,44.51,46.05,46.14,46.33,45.83,44.64,43.82,44.51,44.01,44.83,45.51,44.92,44.05,42.28,41.82,41.23,38.69,37.55,37.91,39.23,39.05,37.69,36.05,33.69,33.1,31.37,28.64,29.87,27.78,30.32,31.19,31.55,32,32.64,33.6,36.96,37.01,33.91,35.69,36.1,35.64,34.78,35.69,35.69,35.64,36.19,36.78,36.87,36.51,37.05,37.87,37.55,37.69,37.78,37.01,36.05,34.51,35.46,36.05,37.19,37.14,36.51,35.14,36.14,36.96,36.78,35.55,33.82,30.87,33.78,33.41,33.73,33.32,36.64,37.1,37.64,17.98,18.55,18.64,19.34,19.19,19.11,19.51,19.34,19.11,19.28,19.47,19.28,19.32,19.28,19.34,19.62,19.15,19.21,19.39,19.64,19.39,19.19,19.22,19.11,18.66,18.06,17.36,17.74,17.72,17.94,17.87,17.64,18.09,17.55,17.4,17.06,17.25,17.74,17.49,17.7,17.77,17.81,17.42,16.98,16.98,16.66,17.25,18.51,19.71,20.05,19.15,19,18.49,18.3,18.06,17.74,17.38,17.17,17.23,17.64,17.72,18.62,18.51,18.09,17.34,17.79,17.77,17.4,17.36,17.3,17.47,17.32,17.42,17.32,17.38,16.55,14.61,14.26,14.09,14.35,14.22,14.33,14.78,14.93,14.76,14.76,14.65,14.7,14.39,14.33,14.44,14.37,14.27,14.03,13.79,14.18,14.07,14.09,14.63,14.68,15.06,15.67,17.14,18.58,17.31,16.59,16.6,16.12,16.4,16.06,16.49,16.59,16.83,16.81,16.75,17.11,17.96,17.27,17.35,15.8,15.26,15.62,15.99,16.23,16.35,16.21,16.6,16.38,16.42,16.04,15.63,15.48,15.99,16.94,17.2,16.3,16.83,16.57,16.62,16.77,17.62,17.98,19.6,18.76,18.32,18.27,18.19,18.27,17.71,17.42,16.86,16.71,18.37,17.97,17.25,17.54,16.88,17.46,17.39,15.37,15.49,15.81,15.83,15.89,15.74,16.03,17.07,17.02,17,17,17.34,17.7,18.05,17.87,17.56,17.42,17.85,17.95
山东威达历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
17.95 | 百分位50.21% | 百分位37.1% |
近5年 |
最低值10.12 | 最高值47.69 |
平均值20.71 |
近10年 |
最低值10.12 | 最高值107.61 |
平均值28.71 |
历年市盈率 |
2010年 |
最低值32.97 | 最高值63.73 |
平均值43.43 |
2011年 |
最低值21.56 | 最高值47.3 |
平均值34.67 |
2012年 |
最低值17.46 | 最高值29.73 |
平均值23.11 |
2013年 |
最低值17.95 | 最高值28.21 |
平均值21.87 |
2014年 |
最低值20.79 | 最高值49.82 |
平均值36.73 |
2015年 |
最低值33.76 | 最高值107.61 |
平均值57.53 |
2016年 |
最低值40.95 | 最高值86.12 |
平均值55.72 |
2017年 |
最低值26.73 | 最高值43.01 |
平均值33.49 |
2018年 |
最低值12.73 | 最高值27.46 |
平均值20.5 |
2019年 |
最低值13.45 | 最高值20.08 |
平均值16.2 |
2020年 |
最低值17.04 | 最高值22.05 |
平均值19.44 |
2021年 |
最低值14.93 | 最高值25.91 |
平均值18.41 |
2022年 |
最低值10.12 | 最高值25.1 |
平均值15.6 |
2023年 |
最低值11.05 | 最高值47.69 |
平均值26.74 |
2024年 |
最低值13.79 | 最高值46.33 |
平均值23.35 |
2025年 |
最低值15.37 | 最高值18.05 |
平均值16.84 |