《宁波华翔 002048》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.3,39.37,39.37,36.24,36.35,35.58,36.67,35.6,35.87,38.17,38.28,38.3,36.91,36.65,35.2,35.07,33.09,31.86,32.58,32.61,33.3,32.61,33.14,33.09,31.94,30.9,30.55,31.7,31.32,31.97,32.07,33.2,33.44,33.89,33.7,35.36,35.47,35.98,34.29,35.04,36.86,37.88,36.62,35.92,35.07,35.63,35.23,36.51,36.3,36.65,38.06,37.66,37.77,36.73,37.82,37.93,38.52,38.52,39.24,39.24,40.26,40.42,40.12,50.64,51.1,50.64,52.57,52.23,51.04,25.06,24.81,23.92,24.25,18.86,18.48,18.79,18.45,17.71,16.87,16.6,17.32,16.49,16.49,15.81,15.33,15.28,16.09,15.93,14.9,15.36,15.41,15.14,15.74,16.35,16.1,16.65,16.51,16.26,15.48,15.48,15.67,15.38,15.2,15.12,15.41,15.8,15.83,15.72,15.83,15.03,15.41,15.55,15.24,15.15,14.91,14.57,13.45,12.86,12.8,12.45,12.29,12.8,12.95,13.07,13.54,13.58,13.23,13.31,12.93,12.95,13.29,14.22,14.05,14.47,14.42,14.46,14.27,14.68,14.87,15.01,15.36,14.95,14.93,15.15,15.55,15.72,15.02,15.72,15.87,15.84,16.14,16.5,16.32,16.12,16.18,16.69,16.57,15.9,16.07,16.51,17.11,17.78,17.61,18.52,18.84,18.89,18.71,19.26,18.61,19.02,19.13,19.39,19.39,17.6,17.5,17.66,17.54,18.06,18.72,18.65,19.44,19.35,19.27,19.12,18.97,18.02,17.59,17.23,18.18,19.27,19.91,20.61,19.43,19.84,20.21,19.44,19.58,20.82,20.56,19.56,19.85,19.86,21.23,21.94,21.75,21.79,20.25,20.64,18.92,18.09,18.31,18.54,19.26,18.31,19.1,19.28,19.11,18.87,17.95,17.62,17.8,18.06,17.83,18.08,18.26,17.57,17.84,18.4,18.47,18.36,18.45,18.32,18.16,17.94,17.56,17.44,16.84,16.33,16.48,16.59,16.16,16.45,17.32,17.17,17.11,17.27,16.57,16.21,16.21,16.24,15.82,15.19,15.26,15.65,15.37,15.63,15.54,15.31,15.59,15.81,16.18,16.24,16.11,15.79,16.5,17.02,17.32,17.32,17.67,17.56,17.28,17.66,16.94,17.28,18.31,18.52,18.54,18.63,18.46,17.61,17.85,18.01,17.95,18.22,17.76,17.4,17.5,17.25,17.55,17.02,17.16,16.78,16.86,17.24,17.27,17.32,17.03,16.82,16.42,16.36,16.68,16.41,16.68,16.94,16.74,16.51,16.57,16.76,16.85,17.22,16.7,16.78,17.26,17.22,18.66,17.49,17.35,16.1,16.3,16.43,15.67,15.66,15.72,15.72,16.43,16.43,16.3,16.64,16.36,17.35,17.08,17.19,17.06,16.57,16.67,16,16.01,15.5,15.59,15.59,15.59,15.86,15.97,15.96,15.8,15.28,15.01,14.95,15.16,14.86,14.47,14.25,13.99,14.22,14.09,14.52,15.33,15.5,15.26,14.96,15.13,15.19,15.69,15.85,15.87,16.04,15.31,15.52,15.52,15.71,16.09,16.07,15.95,15.57,15.49,15.19,15.23,14.68,14.81,15.38,15.25,15.11,14.86,14.7,14.83,15,14.61,13.76,13.65,13.99,14.14,14.19,14.39,14.25,14.25,14,13.81,13.91,14.27,14.11,14.33,14.13,14.44,14.63,14.56,14.54,14.74,14.63,14.66,14.96,14.52,14.23,13.9,14.02,13.85,13.86,13.49,13.51,14.1,13.62,13.41,13.27,13.41,13.38,13.18,13.7,13.37,13.51,13.94,13.93,13.93,13.86,13.35,13.27,12.69,12.48,12.72,12.86,15.06,14.94,15.31,15.23,15.37,15.55,15.78,15.79,15.97,16.11,16.14,16.2,15.84,16,16.04,15.58,15.61,15.37,15.36,15.41,15.41,15.36,15.28,15.2,15.39,14.5,14.67,13.9,13.48,13.3,13.31,13.24,13.24,12.64,12.22,11.99,11.61,11.92,11.99,12.07,11.84,11.44,11.58,11.58,11.08,10.81,10.7,10.93,10.75,10.58,10.79,11.28,11.69,11.63,11.54,11.14,10.81,11.44,11.31,11.6,11.75,11.69,12.07,12.31,12.34,12.42,12.39,12.08,12.36,12.29,12.57,12.64,12.55,12.55,12.78,12.55,12.45,12.58,12.78,12.75,12.9,13.08,13.14,12.78,12.99,13.21,13.02,12.75,12.6,12.86,13.17,13.21,13.34,12.58,12.26,12.51,12.58,12.26,12.34,12.17,11.75,11.75,11.69,11.25,10.99,11.05,11.29,11.41,11.37,11.58,11.84,11.98,11.98,11.84,11.81,12.16,12.05,12.1,11.81,11.84,12.01,18.69,18.57,18.86,19.28,19.14,18.86,18.88,18.39,18.48,18.1,17.99,17.92,17.54,17.7,17.4,17.33,17.33,17.35,17.09,16.95,17.56,17.8,17.94,17.96,17.75,17.05,17.09,17,17,17.23,17.56,17.35,17.49,17.31,17.52,17.4,17.14,17.16,17.12,16.79,16.76,16.65,16.41,16.48,16.67,16.55,16.48,16.34,16.72,16.27,16.2,16.32,16.46,16.32,16.25,16.32,16.41,16.6,17.05,16.46,16.39,16.32,16.25,16.25,16.2,16.06,16.13,16.13,16.29,16.44,16.55,16.41,16.55,16.6,16.25,16.39,16.15,15.21,15.16,15.21,15.34,15,15.03,14.62,14.26,14.44,14.44,14.22,15.24,15.41,15.64,15.6,15.74,16,16.04,15.78,15.86,15.74,15.67,15.05,14.98,15.1,14.77,14.79,14.81,14.74,14.36,14.65,14.91,14.86,15.17,15.36,15.1,15.19,15.07,15.03,14.96,15.22,15.07,15,15.05,15.33,15.12,14.11,13.97,14.06,14.15,14.38,14.4,14.31,14.15,14.29,14.09,13.97,14.06,13.9,13.86,14.04,13.84,14.2,13.95,14.13,13.97,14.11,14.38,13.65,15.02,15.29,15.29,15.29,15.4,15.7,15.47,15.63,16.08,15.47,15.49,15.24,15.83,15.88,15.65,15.9,16.15,15.72,15.79,16.06,16.54,16.36,16.45,16.56,16.54,17.02,16.86,16.65,16.63,16.13,16.52,16.7,16.54,16.36,16.61,16.72,16.29,16.08,15.83,15.88,16.24,16.38,16.24,16.72,16.77,17.56,17.49,17.42,17.15,17.63,17.67,17.27,17.58,17.02,17.02,17.15,16.72,16.99,17.56,17.7,17.36,18.24,18.31,18.29,17.95,18.02,17.61,17.88,17.63,17.65,17.13,17.02,17.65,17.63,17.79,17.83,17.36,17.22,17.33,17.2,17.4,16.93,16.93,16.7,17.02,16.9,16.97,16.74,17.08,17.72,17.81,18.04,18.17,18.17,17.83,18.92,16.82,16.56,16.8,17.64,18.28,18.22,18.04,17.56,18.88,18.3,18,18.16,18.28,18.06,18.24,18.88,19.36,19.14,19.8,19.88,19.76,19.84,19.62,19.44,19.18,18.4,18.54,18.54,18.04,17.42,17.66,17.46,17.76,18.16,17.26,16.72,15.9,16.5,16.88,16.78,16.72,16.88,17.04,16.68,16.86,16.4,15.6,15.56,16.02,16.54,16.34,16.64,16.68,16.3,15.98,15.44,16.42,16.64,16.54,16.36,16.14,15.88,15.84,15.88,16.2,16.38,16.48,16.92,16.58,16.46,16.74,17.02,17.2,17,16.76,16.64,16.76,16.6,16.46,16.46,16.6,17.22,17.2,17.5,18.06,16.48,16.24,16.34,16.28,16.12,16.12,16.32,16.1,15.93,15.93,16.08,15.86,15.42,15.4,15.73,15.51,15.1,15.03,15.07,15.21,15.38,15.27,15.34,15.49,15.73,15.54,15.12,15.16,15.4,15.78,15.67,15.29,15.3,15.18,14.38,13.95,14.07,13.86,13.81,13.72,14.03,13.84,13.67,13.53,13.58,13.79,13.47,13.61,13.89,14.1,14.07,14.33,14.1,13.98,14.23,14.4,14.38,14.38,14.44,13.72,14,14.19,14.42,14.4,14.45,14.7,14.44,14.51,14.99,14.85,14.98,14.72,14.49,14.42,14.28,14.28,14.54,14.14,14.47,14.73,14.75,14.85,14.73,14.31,14.28,14.77,14.63,14.85,15.17,15.2,15.24,14.89,14.92,14.96,15.36,15.61,17.16,18.87,18.87,18.47,19.68,18.96,19.33,20.06,19.73,19.99,19.38,19.75,20.1,20.64,21.18,19.21,18.98,19.26,17.91,18.35,18.47,19.52,20.24,20.45,19.75,19.28,19.71,18.87,18.35,18.47,19.07,18.47,19.08,19.35,18.94,18.18,18.68,19.19,19.17,19.43,19.84,19.14,18.3,18.7,19.21,20.1,22.11,22.28,22.77,22.4,21.71,21.99,22.37,21.6,21.76,22.67,22.11,21.97,22.74,23.02,21.3,16.91,17.22,18.21,18.32,19.13,18.72,18.6,17.98,19.31,19.35,19.25,18.07,18.07,17.48,17.45,18.15,17.87,18.6,18.73,18.63,18.91,18.36,18.25,18.18,18.07,18.69,18.52,18.19,19.17,19.14,18.63,20.04,20.1,19.83,19.84,19.08,20.08,19.96,20.08,20.48,20.84,20.84,21,20.61,21.24,21,21.14,20.9,20.93,20.34,20.48,20.15,21.13,22.28,22.59,21.97,22.73,22.8,23.03,22.59,21.92,22.04,22.16,23.34,22.94,22.97,22.76,22.83,22.73,22.86,22.48,22.3,22.55,22.27,22.51,22.24,22.89,23.11,22.78,22.86,22.79,22.68,22.25,22.18,22.34,22.35,17.74,18.41,18.56,18.37,18.2,18.32,18.37,18.17,18.17,18.25,18.17,17.32,17.28,17.19,17.27,17.5,17.43,17.78,17.84,17.73,18.19,18.94,18.79,18.94,19.04,18.93,18.87,18.57,18.38,18.61,18.34,18.34,18.64,18.43,18.15,15.66,16.22,16.6,16.31,16.38,15.95,15.01,14.78,14.97,14.72,14.43,14.02,14.13,13.75,13.87,14.34,14.33,14.2,14.13,14.11,14.34,14.49,14.49,14.9,14.54,14.25,14.51,14.67,14.97,14.44,14.01,13.53,14.02,14.08,14.1,14.56,14.59,14.57,14.41,14.13,14.23,13.78,13.83,13.97,14.07,13.68,13.43,13.89,14.43,14.74,14.52,14.58,14.76,14.81,15.77,15.51,15.54,15.5,14.81,15.44,15.74,15.85,15.52,15.7,15.32,15.16,14.21,13.84,13.9,14.06,13.95,13.86,13.39,13.24,13.55,13.43,13.61,14.08,14.18,14.22,13.96,14.01,14.11,14.61,14.37,14.64,14.75,14.36,14.47,14.57,14.65,14.86,14.88,15.13,15.19,15.54,15.61,15.88,16.32,16.85,17.37,16.77,16.87,17.03,16.8,17.36,17.9,18.28,19.49,19.46,18.96,19.17,20.35,20.1,18.94,20.52,21.24,22.2,22.46,22.71,24.69,23.53,26.37,25.03,25.17,25.08,26.26,25.01,25.2,24.24,24.87,26.57,27.79,27.03,27.59,27.54,29.79,30.83,31.32,32.57,32.44,33.27,35.47,37.52,34.53,34.6,36.29,36.29,36.29,36.29,36.29,36.29,32.66,32.53,31.4,32.49,30.35,28.44,29.55,29.09,26.18,25.74,26.44,24.46,22.17,20.44,22.48,22.43,20.58,20.04,20.28,18.25,16.85,18.53,20.38,22.43,21.59,19.43,19.46,20.87,21.11,21.24,22.11,22.79,21.93,19.73,18.9,19.99,18.66,18.57,18.27,19.72,19.19,19.36,19.96,21.17,21.41,20.38,20.89,21.1,21.31,19.18,19.43,18.65,17.41,15.67,14.1,12.7,16.68,18.06,17.06,15.5,16.29,16.75,17.69,18.3,17.75,17.98,16.26,15.8,17.3,17.06,17.41,18.29,18.2,18.15,18.32,17.16,17.53,16.91,17.08,17.91,18.74,19.69,20.06,19.31,20.29,21.93,22.72,22.88,20.59,21.52,22.1,22.19,23.11,21.79,21.76,30.44,29.83,29.31,30.81,31.12,32,31.93,31.6,32.02,32.7,31.48,31.89,34.76,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,31.25,34.37,35.01,36.47,34.97,33.04,33.2,32.74,32.47,33.22,34.49,33.99,31,31,31.54,30.96,31.91,34.84,50.18,49.93,54.4,55.95,54.98,53.52,52.66,53.16,53.85,58.81,56.52,57.41,53.49,51.31,50.84,54.95,55.92,53.68,52.31,54.81,53.38,51.95,57.13,57.32,58.12,57.9,60.41,59.34,58.59,54.84,57.71,61.6,60.52,61.21,63.42,60.8,61.38,60.47,60.94,63.39,63.17,62.78,63.06,61.71,63.11,62.37,62.92,64.52,67.88,67.08,67.72,67.42,67.19,67.19,65.57,67.17,67.17,67.17,67.17,67.17,67.17,60.44,57.63,58.56,56.66,56.25,56.19,58.15,57.05,56.94,57.85,57.63,55.61,55.86,57.05,57.08,57.71,58.43,60,60.61,62.23,62.04,62.2,40.65,39.67,41.16,40.91,40.34,40.04,40.2,40.98,40.31,39.46,38.53,38.64,38.04,38.3,37.77,38.29,38.29,39.56,41.05,40.1,41.35,42.05,41.8,41.8,42.14,43.4,43.29,43.73,43.91,41.67,42.31,41.99,41.89,41.51,42.35,42.49,41.9,41.25,42.54,30.24,30.46,30.6,30.45,29.74,29.43,29.46,29.12,29.41,29.89,30.18,30.37,30.07,30.04,29.8,29.9,29.95,29.67,29.59,30.13,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,28.48,27.8,28.48,28.61,28.97,29.05,28.76,28.89,28.26,28.37,28.04,28.23,27.68,27.6,27.84,28.02,28.18,28.22,27.78,28.02,28.07,27.48,26.61,26.62,25.86,26.14,26.14,25.97,26.33,26.66,26.96,27.33,27.79,27.53,27.92,27.5,27.6,27.73,27.67,28.06,27.94,27.8,27.48,27.11,26.85,27.29,27.02,27.68,28.02,27.96,27.97,28.03,28.52,28.9,29.46,29.34,29.05,28.94,29.67,29.93,29.82,29.59,30.17,29.05,28.92,29.84,29.68,29.72,29.8,29.12,29.29,28.73,28.8,28.43,28.7,29.15,28.7,28.04,28.17,28.42,28.67,28.16,27.98,27.52,28.96,17.14,17.19,17.23,17.8,17.23,15.19,14.79,15.22,14.98,14.81,14.72,14.19,14.29,14.22,14.17,14.26,14.43,14.59,14.33,14.42,14.27,13.81,13.17,13.32,13.32,13.29,13.17,12.57,12.85,13.05,13.05,13.3,13.43,13.75,14.03,14.03,13.89,13.81,13.81,14.04,14.16,14.09,13.72,13.71,14.21,14.02,13.95,13.69,13.89,14.08,13.82,13.97,13.83,13.69,13.29,13.17,13.42,13.41,13.5,12.91,13.09,13.42,13.45,13.29,13.67,13.59,13.35,13.67,13.58,13.57,13.43,13.02,13.17,12.96,13.09,13.01,13.1,12.79,12.68,12.88,12.83,13.05,13.09,13.11,13.14,12.99,13.05,13.49,14.09,14.07,14.41,14.24,14.26,14.58,14.68,14.53,15.4,15.4,15.41,16.43,16.09,16.28,16.05,16.32,16.19,16.12,15.83,16,15.89,15.75,15.83,16.13,16,17.42,17.66,17.7,17.3,17.3,17.35,17.05,17.13,17.13,17.06,17.46,17.62,17.26,17.69,15.92,15.72,15.5,15.73,15.68,15.31,14.77,15.36,15.31,15.57,15.93,15.96,16.77,16.27,16.04,16.16,15.49,15.55,15.56,15.31,15.1,15.23,15.07,15.55,15.65,15.19,15.23,15.32,15.08,14.65,14.45,14.28,14.13,14.01,14.14,13.91,14.04,14.01,14.33,14.33,14.34,14.14,14.14,14.24,16.96,16.84,16.95,16.75,17.02,17.53,17.51,17.51,17.75,17.71,17.46,17.03,16.09,16.05,15.74,15.71,15.78,16.25,16.26,16.25,16.17,15.97,15.64,15.56,15.87,15.19,15.44,15.06,14.53,14.54,14.72,14.39,14.5,14.63,14.64,14.77,14.84,15.3,15.3,14.49,14.44,14.26,14.09,14.11,14.35,14.4,14.64,14.67,14.51,14.3,14.37,14.26,14.29,13.95,13.68,13.45,12.16,11.39,11.93,11.42,11.61,11.66,11.52,11.27,11.41,11.5,11.94,11.85,11.94,11.43,11.25,11.46,11.6,11.03,10.85,11.28,11.53,10.38,11.85,11.83,11.83,12.08,11.98,12.37,12.31,12.41,12.4,12.28,12.32,12.45,12.23,12.27,12.37,12.61,12.71,12.82,12.5,12.54,12.4,12.7,12.35,12.48,12.11,11.95,12.2,12.63,12.44,12.36,12.23,12.33,11.93,11.72,11.26,10.33,10.41,9.89,10.2,10.29,10.36,10.38,10.48,10.84,10.6,10.7,10.54,10.2,10.49,10.67,10.66,10.47,10.67,10.65,10.67,10.57,10.73,10.64,10.74,10.76,10.99,11.06,10.88,10.77,10.77,10.7,10.45,10.19,9.82,9.76,9.99,9.72,9.95,10.03,10.03,10.23,9.97,9.9,9.68,9.7,9.83,9.72,9.72,9.39,9.62,10,10.02,9.92,9.74,9.88,10.01,9.76,9.69,9.69,9.58,9.59,9.85,9.87,9.86,9.68,9.87,9.94,9.89,10.13,10.13,10.11,9.98,10.06,9.7,9.75,9.69,8.8,8.56,8.52,8.09,8.25,8.1,8.34,8.72,8.41,8.38,8.27,8.27,8.23,8.6,9.29,9.24,9.59,9.98,10.06,10.32,10.12,10.31,10.41,10.52,10.39,10.53,10.66,11.07,10.62,10.65,11,10.46,10.73,10.49,10.61,10.19,10.37,10.78,10.82,10.66,10.37,10.3,10.09,10.12,10.33,10.33,10.06,9.97,9.84,9.66,9.71,9.77,9.38,9.45,9.63,9.63,9.26,9.26,9.47,9.47,9.68,9.68,9.75,9.75,9.65,9.65,10.11,10.11,9.95,9.95,10.01,10.01,9.82,9.91,9.91,9.98,9.77,9.89,9.98,9.95,9.97,9.99,10.03,10.03,9.99,9.85,9.58,9.58,9.55,9.55,9.72,9.72,10.34,10.41,10.58,10.5,10.41,10.41,10.73,10.61,10.69,10.69,10.7,10.7,10.83,10.83,11.36,11.36,11.39,11.39,11.3,11.3,11.57,11.57,11.72,11.72,11.65,11.65,11.78,11.78,12.21,12.21,12.17,12.17,11.47,11.47,12.06,12.06,12,12,11.75,11.75,11.76,11.76,11.81,11.81,12.25,12.25,12.23,12.23,12.19,12.16,12.16,12.4,12.4,12.06,11.7,11.7,11.71,11.49,11.49,11.77,11.77,12.43,12.68,12.82,13.18,13.18,12.94,12.94,12.77,12.89,12.89,12.92,12.92,13.2,12.6,12.6,12.8,12.8,13.02,12.92,12.92,12.88,12.7,12.18,12.18,12.41,12.35,12.35,11.14,11.14,10.5,10.5,10.63,9.68,9.68,10.04,10.04,9.94,10.02,10.02,10.22,10.22,9.98,9.98,9.93,9.93,9.94,9.93,9.93,9.29,9.29,9.22,9.22,9.55,9.55,9.58,9.58,9.71,9.41,9.41,9.41,9.41,9.37,9.36,9.36,9.25,9.2,9.2,9.3,9.3,9.03,9.03,9.04,8.84,8.84,8.9,9.23,9.23,9.13,9.13,9.2,9.2,9.02,9.02,9.16,9.04,9.04,9.1,9.32,9.32,9.45,9.45,9.46,9.46,9.28,9.28,9.25,9.25,9.22,9.05,9.05,9.31,9.31,9.38,9.38,9.36,9.36,9.25,9.25,9.4,9.4,9.03,9.25,9.25,9.31,9.31,9.26,9.26,9.23,9.41,9.41,9.31,9.31,9.27,9.09,9.09,9.06,9.06,8.74,8.74,8.76,8.85,8.79,8.79,8.73,8.55,8.55,8.61,8.54,8.47,8.47,8.18,7.87,8.08,8.08,7.97,8.04,8.04,8.05,8.05,8.28,8.27,8.27,8.24,8.24,8.28,8.19,8.19,8.33,8.33,9.16,9.16,10.08,10.08,11.1,10.88,10.88,11.03,11.03,11.06,11.28,11.2,11.2,11.62,11.62,12.22,12.22,12.11,10.78,10.68,10.68,11.01,11.01,10.64,10.64,10.67,10.67,10.83,10.83,11.51,11.51,11.34,11.34,11.27,11.24,11.24,10.78,10.78,11.28,11.28,10.99,10.99,10.64,11.15,11.15,11.25,11.25,10.6,11.66,11.44,10.3,10.3,9.95,9.95,10.02,10.04,9.95,9.95,9.76,9.76,9.94,9.94,10.06,10.06,9.56,9.56,9.64,9.73,9.75,9.74,9.74,9.91,9.91,10.16,10.16,10.21,10.21,10.37,10.25,10.15,10.15,10.29,10.14,9.98,9.86,9.98,10.03,9.94,9.83,9.75,9.58,9.79,10.18,10.18,10.08,10.08,9.96,9.96,9.87,9.87,9.93,10.17,10.2,10.13,10.13,10.04,10.04,10.12,9.71,9.6,9.82,10.17,10.58,10.81,10.81,10.95,10.89,10.73,11.06,10.86,10.86,10.86,11.4,11.16,10.79,10.79,10.96,10.91,11.72,11.72,12.13,12.13,12.5,12.5,12.56,12.25,12.25,12.45,12.45,12.58,12.58,12.25,12.25,12.37,12.37,12.05,12.05,12.6,12.6,12.57,13.46,12.66,12.66,11.39,12.53,12.53,13.79,13.79,15.11,15.11,14.74,14.74,15.68,15.68,15.94,16.05,15.63,15.63,15.32,15.32,15.98,15.98,16.17,16.17,15.75,15.75,15.73,15.73,15.52,15.52,15.55,15.55,16.43,16.43,15.14,16.65,16.65,16.17,16.86,17.75,18.35,17.67,16.93,15.24,15.84,15.82,15.22,15.04,15.04,13.68,13.69,13.13,13.13,13.21,13.35,12.02,12.02,12.16,12.65,12.23,12.04,12.04,11.65,11.65,11.54,11.54,11.71,11.71,12.31,12.31,11.95,11.95,12.69,12.69,12.71,12.63,12.22,12.26,12.79,12.61,12.56,12.61,12.73,12.57,12.21,12.08,12.08,11.78,11.78,12,11.55,12.41,11.17,11.17,11.5,11.43,11.52,11.29,11.29,10.71,10.71,10.71,10.79,10.79,11.12,10.99,10.97,11.26,11.14,11.13,11.13,11.11,11.11,10.87,10.87,11.17,11.31,11.8,11.58,11.58,11.7,11.7,11.83,11.83,11.67,11.5,11.48,11.46,11.45,11.21,11.25,11.92,12.01,12.6,12.95,12.95,12.77,12.52,12.29,12.21,12.21,12.52,12.52,12.51,12.11,12.33,12.45,12.51,12.51,12.76,13.04,13.04,13.41,13.41,13.17,13.17,12.75,12.71,12.71,12.34,12.15,12.15,12.14,12.14,12.18,12.18,11.99,11.99,12.54,12.73,12.69,12.24,12.14,11.46,11.25,11.47,11.27,11.27,11.35,11.2,11.3,11.08,11.61,11.61,11.62,11.53,11.53,11.79,11.79,11.75,11.87,12.27,12.12,12.06,11.63,11.47,11.52,11.45,11.13,11.19,11.32,11.27,11.63,11.65,11.69,11.58,11.41,11.32,11.18,11.51,11.33,11.21,11.22,11.04,11.22,10.92,10.79,10.49,10.62,10.62,10.72,10.58,10.65,10.56,11.08,11.08,10.83,10.83,10.84,10.52,10.51,10.51,10.42,10.43,10.6,10.6,10.6,11.45,11.45,11.13,10.88,10.88,10.85,10.79,10.74,10.59,10.56,10.73,10.93,10.93,10.91,10.8,10.8,10.93,10.93,10.94,10.94,11.07,11.07,10.84,10.71,10.56,10.39,10.39,10.43,10.34,9.9,10.05,10.26,10.29,10.31,11.34,11.45,11.65,11.69,11.41,12.1,11.95,11.8,11.85,12.33,12.17,12.32,12.26,12.39,12.37,12.08,12.01,12.03,12.09,12.28,12.33,12.48,12.48,12.48,12.48,12.35,12.35,12.53,12.21,12.12,12.63,13.7,13.59,13.5,12.82,12.46,12.27,12.04,11.68,11.42,11.13,10.95,11.03,11.1,11.22,11.38,11.28,11.35,11.41,11.48,11.2,11.3,11.76,10.72,10.78,10.47,10.34,10.36,10.75,10.67,10.47,10.65,10.63,10.53,10.37,10.27,10.13,10.15,10.24,10.24,10.38,10.45,11.03,11.06,10.92,10.83,10.96,10.88,10.94,10.95,10.91,10.71,10.77,10.63,10.27,10.63,10.63,10.83,11.18,11.14,11.09,11.25,11.02,12.12,11.65,11.92,12.91,13.05,12.97,12.88,12.98,13.05,13.3,12.87,12.88,12.56,12.64,12.97,13.1,12.85,13.17,12.68,12.18,11.78,12.03,12.02,12.59,12.44,12.62,12.95,13.1,13.39,13.18,12.32,12.47,12.47,12.29,12.06,12.13,12.26,12.4,12.64,12.87,13.24,12.39,11.7,12.09,12.3,12.06,12.12,12.2,11.92,12.04,12,12.25,12.4,12.43,12.22,12.4,12.11,11.74,11.67,11.65,11.64,11.56,11.63,11.01,11.59,11.81,11.83,11.76,12.28,12.8,12.81,12.89,13.18,12.79,12.68,12.24,11.78,12.17,11.9,11.78,12.53,12.35,12.64,12.56,12.85,12.56,12.68,12.74,12.76,12.74,13.32,13.04,12.77,12.87,12.51,12.97,12.98,11.24,11.17,10.72,10.48,10.49,10.91,10.94,12.04,12.5,12.12,11.68,11.89,12.54,12.28,12.59,12.17,11.87,11.93,11.55,11.53,11.85,11.82,12.14,11.95,11.57,11.39,11.54,11.55,11.44,11.48,11.3,11.27,11.07,11.54,11.51,11.57,11.84,12.11,13.32,16.65,15.26,14.29,14.35,14.27,13.33,13.85,13.64,13.53,13.63,13.69,14.12,13.85,13.11,12.97,12.92,12.92,12.88,12.84,12.69,12.33,12.59,12.13,12,12.02,12.2,12.2,12.41,11.96,11.45,10.84,10.99,11.14,11.28,11.02,10.35,10.85,11.14,11.11,11.17,11.09,11.16,11.17,11.07,11.07,11.08,11.23,11.17,11.21,11.21,10.88,10.62,10.36,10.33,10.46,10.68,11.1,10.68,10.61,10.15,10.23,9.71,9.32,9.3,9.05,9.21,9.1,8.53,8.44,8.52,8.98,8.74,9.16,9.31,9.34,9.44,9.38,9.44,9.56,9.38,9.5,9.38,9.35,9.48,9.4,9.67,10.04,10.33,9.91,10,9.63,10.1,10.04,10.27,10.07,10.19,10.41,10.39,10.35,10.39,11.11,11.09,11.43,11.37,10.73,10.67,10.71,10.75,10.47,10.37,10.65,10.51,10.06,9.87,9.97,10.17,10.21,10.66,10.81,10.81,10.9,10.81,10.67,10.86,11.19,11.25,11.37,11.52,11.15,11.21,11.03,10.99,11.08,11.16,11.02,11.23,11.39,11.03,11.29,11.48,11.41,11.04,11.05,11.09,10.39,10.37,10.13,10.05,9.8,9.4,9.26,9.18,9.02,9.1,9.18,8.95,8.96,9,8.79,8.54,8.34,8.25,8.63,8.64,8.59,8.41,8.38,8.42,8.24,8.1,8.06,7.86,8.11,8.66,8.66,8.78,8.72,8.88,8.85,8.75,8.72,8.74,8.88,8.86,9.09,9.48,9.46,9.76,9.95,9.96,10.07,10,9.88,9.97,9.77,9.85,9.83,9.97,9.93,9.85,9.81,9.88,9.76,9.67,9.83,9.78,9.51,9.74,9.89,9.99,9.98,9.95,9.91,9.95,9.8,9.84,9.85,9.72,9.6,9.87,9.91,9.68,9.76,9.42,9.33,9.2,9.52,9.49,9.26,9.22,9.26,9.48,9.49,9.68,9.81,9.78,9.79,9.79,9.83,9.93,9.87,9.84,9.8,9.83,9.9,10.17,10.19,10.56,10.57,10.43,10.3,10.39,10.42,10.58,10.43,10.37,10.44,10.58,10.37,10.29,10.46,10.57,10.58,10.61,10.51,10.61,10.52,10.62,10.49,10.39,10.39,10.21,10.25,10.2,9.72,9.58,9.5,9.65,9.56,9.67,9.68,9.78,9.8,9.86,9.46,9.26,9.26,8.98,9.06,9.15,8.84,8.73,8.52,8.52,8.64,10.35,10.44,10.4,10.38,10.38,10.45,10.51,10.39,10.37,10.48,10.31,10.35,10.17,10.2,10.44,10.51,10.35,10.1,10.15,10.48,10.44,10.42,10.45,10.53,10.45,10.49,10.66,10.71,10.8,11.02,11.01,10.87,10.77,11.06,11.05,11,10.88,11.02,10.97,10.66,10.69,11.02,10.86,11.14,11.18,11.19,11.14,11.11,11.06,10.92,10.62,10.51,10.44,10.39,10.51,10.42,10.46,11.59,11.39,11.9,11.9,11.88,11.97,11.93,11.89,11.69,10.3,10.35,10.37,10.24,10.14,10.11,10.19,10.12,9.94,9.9,9.99,9.97,9.96,9.94,10.06,10.16,10.04,10.06,10.01,9.92,9.91,9.72,9.65,9.41,9.57,9.87,10.06,9.5,9.26,9.16,9.27,9.3,9.53,9.64,9.61,9.53,9.49,9.34,9.49,9.65,9.65,9.77,9.75,9.7,9.6,10.98,10.8,10.92,11.04,10.99,10.83,10.76,10.76,10.53,10.52,10.28,10.01,10.62,10.64,10.62,10.57,10.49,10.39,10.34,10.2,10.17,10.07,10.13,9.92,9.98,10.2,10.28,10.33,10.27,10.17,9.95,9.94,9.9,10,9.98,9.93,10.02,9.77,9.64,9.56,9.04,9.07,9.23,9.5,9.43,9.33,9.15,8.93,8.89,8.58,8.14,8.95,9.53,9.64,9.53,9.49,9.53,9.6,9.68,9.73,10.06,9.68,9.98,9.95,9.9,9.86,9.89,9.79,9.84,9.93,10.05,10.09,10.08,10.24,10.43,10.39,10.32,10.28,10.16,10.13,9.96,10.09,10.2,10.42,10.4,10.29,10.19,10.26,10.16,10.15,10.07,10.15,9.87,10.28,10.43,10.48,10.56,10.47,10.73,10.71,10.6,10.98,10.77,11.11,11.16,10.99,11.26,11.19,11.34,11.21,11.16,11.06,11.28,11.33,11.28,11.31,11.16,11.17,11.25,11.17,11.14,11.21,11.25,11.15,11.2,11.04,10.79,10.35,10.35,10.39,10.29,10.39,10.39,10.04,10.19,9.87,9.98,10.28,9.91,10.01,10.15,10.05,9.97,9.95,10.08,9.86,10.31,10.48,10.38,10.47,10.46,10.4,10.25,10.21,9.99,9.99,9.75,9.58,9.36,9.44,9.74,9.74,10.12,10.22,10.04,9.78,9.7,9.6,9.65,9.57,9.5,9.57,9.39,9.5,9.44,9.56,9.36,9.29,9.16,9.28,9.36,9.31,9.1,9.39,9.42,9.31,9.51,9.5,9.61,9.47,9.4,9.44,9.36,9.31,9.32,9.42,9.44,9.36,9.33,9.74,9.76,10.04,10.48,11.34,11.61,10.56,10.2,10.31,10.04,10.06,10,10.22,10.13,10.41,10.55,10.38,10.74,10.85,10.58,10.09,11.5,11.38,11.6,11.72,11.78,12.2,12.01,12.16,12.2,12.17,11.78,11.68,12.16,12.16,12.2,12.31,12.47,11.84,11.81,11.61,11.73,11.62,11.8,11.87,11.66,12.09,12.09,11.96,11.99,12.01,11.83,11.69,11.64,11.68,11.72,11.65,11.5,11.62,11.66,11.68,11.72,11.1,11.26,11.26,11.09,10.99,10.79,10.74,11.17,11.04,11.08,11.24,11.36,11.33,11.13,11.23,11.32,11.22,11.48,11.55
宁波华翔历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
11.55 | 百分位68.57% | 百分位49.86% |
近5年 |
最低值7.86 | 最高值18.35 |
平均值11.07 |
近10年 |
最低值7.86 | 最高值67.88 |
平均值15.88 |
历年市盈率 |
2010年 |
最低值12.29 | 最高值52.57 |
平均值22.82 |
2011年 |
最低值10.7 | 最高值18.66 |
平均值15.34 |
2012年 |
最低值10.58 | 最高值19.28 |
平均值14.8 |
2013年 |
最低值13.47 | 最高值19.88 |
平均值16.42 |
2014年 |
最低值13.43 | 最高值23.34 |
平均值18.53 |
2015年 |
最低值12.7 | 最高值37.52 |
平均值22.74 |
2016年 |
最低值27.6 | 最高值67.88 |
平均值42.66 |
2017年 |
最低值12.57 | 最高值30.17 |
平均值18.58 |
2018年 |
最低值8.09 | 最高值17.75 |
平均值11.63 |
2019年 |
最低值7.87 | 最高值13.2 |
平均值10.3 |
2020年 |
最低值10.42 | 最高值18.35 |
平均值12.49 |
2021年 |
最低值9.9 | 最高值13.7 |
平均值11.75 |
2022年 |
最低值7.86 | 最高值16.65 |
平均值10.44 |
2023年 |
最低值8.52 | 最高值11.97 |
平均值10.25 |
2024年 |
最低值8.14 | 最高值12.47 |
平均值10.39 |
2025年 |
最低值10.74 | 最高值11.55 |
平均值11.18 |