《横店东磁 002056》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.81,49.33,47.31,45.48,46.23,47.93,49.21,49.52,50.66,49.61,51.69,50.79,47.34,48.4,46.5,45.67,44.42,44.24,45.01,45.17,43.28,43.28,43.37,43.25,41.97,41.23,42.1,42.47,42.53,43.37,43.71,43.52,44.67,45.01,44.39,44.92,45.54,47.96,47.19,47.5,47.81,46.1,37.44,36.7,35.87,35.46,36.2,37.01,37.06,38.04,38.3,37.49,37.94,36.75,39.08,38.98,39.87,39.87,40.52,40.93,40.32,41.33,41.33,41.36,42.83,42.68,42.22,40.78,43.03,39.66,42.02,43.66,48.04,36.74,37.47,36.12,38.75,36.68,35.85,37.49,39.94,39.02,37.55,34.16,31.99,31.44,34.14,34.48,32.79,33.72,34.36,33.38,34.38,36.04,36.58,36.24,37.53,37.45,35.89,35.25,34.89,34.73,34.93,35.99,36.24,36.86,36.86,37.69,35.75,32.79,33.74,33.8,33.46,33.36,33.11,32.13,30.98,29.29,29.19,29.03,28.76,30.23,31.66,31.02,31.81,31.81,31.58,31.58,30.21,30.19,31.58,32.45,32.45,33.48,33.56,34.69,38.17,38.71,38.03,37.51,38.15,36.98,37.83,37.47,37.99,38.92,36.24,36.84,36.58,36.98,38.61,39.72,39.72,40.49,39.94,41.23,41.74,45.92,42.36,46.6,51.26,52.97,52.9,53.14,57.45,51.71,50.6,52.4,50.69,49.88,52.97,52.21,49.88,50.5,50.93,53.02,52.71,55.12,54.78,53.33,54.62,60.09,60.87,61.63,58.78,58.78,59.23,53.31,54.78,53.47,58.63,51.7,52.56,54.7,53.62,55.39,60.94,63.61,58.59,53.92,59.31,63.24,61.63,62.34,67.66,64.7,61.22,61.4,55.26,51.59,55.26,58.23,59.06,56.29,60.58,59.31,58.02,55.66,56.4,56.13,56.75,58.3,56.58,55.34,55.09,52.45,55.62,56.74,57.28,60.14,58.49,58.51,56.7,56.28,56.25,54.63,53.46,51.51,48.85,50.94,51.11,54.3,55.22,53.68,53.58,51.62,50.97,50.68,51.16,50.4,50.04,47.1,46.18,47.98,44.5,44.81,42.63,42.93,45.52,44.51,36.01,35.56,38.35,36.75,37.71,38.14,39.27,40.31,41.95,43.13,43.29,46.1,45.41,45.34,45.22,45.69,46.65,46.29,44.66,44.16,44.57,45.21,45.93,45.48,43.76,43.76,41.89,42.39,44.99,45.24,45.8,45.48,45.47,45.03,45.08,45.34,45.78,46.49,46.75,43.49,42.52,43.46,42.28,42.59,41.94,41.16,40.93,41.15,40.17,38.54,37.4,38.26,38.99,38.46,36.92,36.55,35.75,34.99,35.87,36.05,37.78,36.42,36.69,36.65,37.37,36.51,35.29,35.81,35.82,35.71,36,35.52,35.96,34.3,34.95,33.36,32.61,30.58,29.7,30.28,30.84,30.93,31.34,32.05,32.08,30.62,30.62,30.62,31.14,30.32,31.1,29.48,27.94,27.91,28.1,28.64,31.51,31.7,32.09,31.07,31.59,31.76,33.25,33.13,32.08,32.26,31.83,32.57,33.31,35.56,35.44,35.21,35.13,34.03,34.41,32.96,32.84,31.28,31.83,32.19,31.59,31.19,31.65,31.07,30.86,31.31,32.64,30.03,30.23,30.75,31.99,32.12,32.85,32.43,31.65,31.95,31.01,29.92,30.81,31.16,31.7,31.7,35.28,34.52,34.03,33.77,34.34,32.84,32.83,33.85,33.32,33.43,32.19,32.58,32.45,31.87,30.63,30.93,32.08,30.49,30.03,29.24,29.72,29.32,27.43,27.56,27.33,27.29,28.27,28.58,29.72,29.29,27.55,27.28,26.53,24.75,24.99,25.99,25.95,29.25,30.13,31.52,31.28,31.27,31.62,32.36,31.75,31.15,32.17,31.37,32.24,33.23,33.36,32.4,32.01,30.24,30.11,29.66,29.46,29.25,29.02,28.91,29.75,28.59,29.18,28.12,26.6,26.5,26.64,26.82,26.6,26.14,24.43,23.68,22.8,23.65,23.95,23.92,22.8,22.27,22.42,22.46,21.65,21.65,21.84,23.34,22.58,21.87,22.95,24.17,24.96,25.42,27.28,26.32,23.68,26.03,25.11,25.55,25.32,25.36,25.64,24.74,25.24,25.75,26.22,25.48,26.67,27.38,27.07,27.67,27.25,28.21,27.73,27.44,27.41,27.62,28.28,28.6,28.6,28.68,28.23,27.85,27.95,28.43,28.29,27.62,26.79,27.66,28.28,28.5,28.63,31.49,30.94,31.46,119.42,113.98,115.25,111.79,108.39,107.45,108.44,99.77,94.39,92.31,95.98,95.98,93.57,94.06,95.11,97.19,98.34,96.53,96.75,98.89,97.79,97.9,91.65,90.22,165.53,166.63,167.23,173.32,173.82,177.52,179.42,179.91,173.82,181.01,183.41,177.72,176.82,170.92,174.02,172.12,180.31,180.41,180.41,186.41,191.4,188.81,195.6,193.4,190,191.5,184.81,179.02,180.21,176.82,175.32,181.91,179.22,183.61,182.11,179.42,180.11,175.32,175.62,171.82,162.13,161.73,159.34,157.14,159.04,161.83,161.73,161.13,153.14,158.74,153.94,153.94,155.64,160.33,159.14,153.94,155.44,156.74,158.84,157.34,152.94,153.84,150.84,151.64,148.95,144.55,137.26,141.25,139.66,142.95,149.45,151.34,149.15,151.54,152.54,147.45,148.25,145.35,145.55,146.05,144.55,146.85,145.05,148.25,147.25,138.16,138.26,118.42,121.6,122.46,122.89,122.03,121.34,123.24,128.74,129,128.74,130.64,127.54,129,124.53,121,122.38,116.26,116.95,120.4,118.16,115.49,119.1,120.48,119.19,122.03,122.72,122.03,121.17,117.9,116.95,117.99,119.54,120.14,120.57,118.16,116.95,116.61,117.64,288.74,287.07,285.18,294.8,292.92,288.53,288.53,294.59,286.44,282.05,285.39,277.66,280.58,270.34,266.37,263.02,256.96,258.21,252.57,253.61,250.9,233.12,226.01,222.25,224.76,207.82,213.89,226.64,225.18,231.66,242.11,237.93,235.84,234.38,246.3,252.99,262.19,258.63,273.68,279.33,287.07,288.95,298.77,298.57,293.76,293.55,297.31,296.27,300,300,300,290.62,300,300,300,298.57,300,300,300,298.98,295.01,289.57,300,300,296.68,266.99,258.21,256.75,262.6,268.04,265.32,269.09,273.48,265.11,269.92,262.19,265.53,266.79,260.72,259.26,264.07,267.2,258.42,266.99,290.41,286.02,281.63,285.81,271.39,272.85,268.04,260.3,247.13,249.01,254.87,257.38,254.03,258,250.9,250.27,240.02,241.9,243.37,241.07,240.86,238.35,262.19,274.1,268.67,264.28,260.51,260.09,258.21,261.14,273.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.92,26.58,26.59,27.73,26.8,26.04,26.04,26.79,26.73,26.92,27.64,28.02,28.06,27.8,28.2,28.27,27.8,28.39,28.05,28.09,26.89,26.73,26.79,26.56,26.29,24.39,24.64,24.86,25,25.16,24.79,24.89,24.82,26.27,26.06,25.93,25.02,25.09,24.62,24.44,24.85,24.6,24.91,25.41,25.41,25.71,25.03,25.28,25.78,25.4,25.99,25.82,26.2,26.68,26.82,26.23,26.84,26.63,26.31,26.41,25.13,25.43,25.61,26.42,26.6,26.72,26.86,27.34,27.19,27.01,27.12,26.79,26.63,27.35,26.73,27.77,27.6,28.16,28.78,28.37,28.15,28.07,27.87,28.7,28.02,27.45,27.7,27.97,29.75,29.37,29.41,29.12,30.14,29.74,29.89,29.18,29.33,29.79,29.44,30.57,30,30.3,31.14,30.86,30.48,30.58,31.1,30.78,29.5,25.76,25.18,25.59,26.58,26.93,27.31,27.26,27.28,27.23,27.25,27.45,27.58,28.34,27.04,26.81,26.85,27.17,26.1,26.52,26.93,27.01,26.75,27.08,27.37,27.66,27.47,26.82,27.28,26.93,26.7,26.17,25.59,26.05,26.02,26.11,26.03,26.24,25.3,25.84,25.95,25.7,26.27,26.31,25.85,25.77,26.57,25.82,25.75,24.49,24.83,24.27,24.33,24.44,24.7,24.74,24.33,24.77,24.95,25.37,25.23,25.39,24.93,24.34,24.7,25.84,26.08,25.21,26.62,25.25,27.78,28.56,28.41,28.96,28.4,28.07,28.44,27.52,26.07,25.87,26.44,26.62,26.98,26.33,26.28,25.6,26.05,26.73,26.36,26.29,26.27,25.42,25.74,25.49,25.79,26.35,26.01,27.47,27.63,27.83,27.35,28.44,28.1,27.81,27.89,27.76,27.38,28.06,27.75,27.5,26.65,27,27.32,27.64,27.89,28.28,29.24,29.04,30.21,30.21,30.2,30.43,29.95,30.26,30.34,31.12,31.32,30.89,30.1,30.1,30.57,31.05,31.19,32.4,32.47,32.65,33.35,32.88,33.36,34.29,35.2,31.51,31.64,31.86,32.45,32.21,33.05,31.49,30.54,31.22,31.68,32.2,30.39,30.66,30.67,30.6,31.9,33.39,34.26,33.28,33.41,31.12,33.26,32.58,31.92,30.63,29.74,29.74,30.69,31.58,31.79,31.48,32.83,31.42,32,33.2,34.3,37.71,37.91,39.29,40.38,39.59,36.66,39.76,42.98,44.17,44.01,46.03,46.05,46.05,46.05,46.05,46.05,46.05,42.62,42.15,42.88,39.95,35.95,38.17,38.29,34.61,31.15,30.89,32.81,29.9,26.92,24.22,22.94,20.64,20.64,20.64,22.71,24.99,27.48,24.74,25.15,27.12,27.27,27.57,28.44,29.46,28.73,25.86,24.35,25.81,24.34,24.18,24.04,25.81,25.16,26.14,26.94,28.07,27.81,26.99,28.22,27.66,28.31,25.48,25.6,28.16,25.34,22.81,20.53,18.53,19.31,22.93,21.48,19.33,20.51,21.11,22.3,23,22.55,22.85,20.56,18.97,20.87,20.57,21.14,22.17,22.03,22.26,22.45,21.11,21.81,21.26,21.7,23,23.92,24.89,24.96,25.4,26.01,26.04,26.03,27.01,24.37,25.42,26.32,26.77,27.54,26.02,24.25,24.48,23.92,23.99,25.38,25.89,26.24,26.33,28.27,27.67,28.27,27.14,29.32,28.92,27.75,29.17,29.25,28.64,28.67,29.52,29.42,27.55,27.35,28,27.11,27.9,27.51,27.85,26.68,26.76,26.54,26.87,27.28,28.07,29.21,31.04,32.02,31.75,31.85,30.51,30.74,30.72,29,29.99,30.02,30,27,26.15,26.89,24.23,24.14,22.2,22.72,21.56,22.69,21.79,22.44,23.56,23.83,22.41,22.86,22.95,20.65,20.23,19.5,20.36,20.23,20.94,20.89,21.33,20.86,20.97,22.11,22.37,22.09,22.19,23.12,22.95,23.28,20.99,21.46,19.32,19.58,20.81,20.88,19.98,20.51,20.68,20.12,19.8,19.75,20.69,20.68,20.26,21.33,22.06,22.48,22.49,23.26,24.1,24.72,26.3,24.23,24.99,30.27,31.38,31.43,31.72,30.55,30.6,31.8,30.9,31.81,32.13,32.41,31.72,33.44,33.95,35.27,33.99,34.02,34.18,34.9,34.71,32.54,33.86,33.48,33.7,30.9,27.8,27.59,27.64,29.14,29.66,32.29,31.19,31.42,32.99,32.81,33.09,34.26,32.95,35.08,34.03,33.28,35.32,35.67,35.55,35.23,35.81,36.24,35.41,32.64,32.95,35.6,39.17,38.51,41.17,40.49,40.51,39.22,38.54,41.1,41.54,41.35,39.92,39.59,40.23,40.27,39.73,41.35,40.67,40.18,40.37,40.11,39.64,39.57,38.98,38.63,39.22,38.82,38.54,38.11,38.33,36.38,35.48,34.26,34.87,34.87,34.94,35.58,34.69,34.87,35.7,35.53,34.43,34.83,35.74,35.93,35.7,35.67,36.05,35.11,35.27,35.44,36.92,36.59,33.23,33.14,33.64,32.71,31.85,32.13,33.25,33.14,33.25,33.04,31.4,31.77,31.66,31.98,32.05,32.11,32.18,32.13,30.82,31.14,31.06,30.84,31.06,31.96,31.88,31.77,32.33,32.13,31.75,32.41,32,32.5,33.21,34.26,34.02,33.48,33.63,32.81,32.74,32.94,33.41,33.75,33.52,33.14,33.1,32.63,32.85,33.37,33.23,33.41,33.5,33.1,32.74,32.72,33.37,33.32,32.87,33.16,33.14,32.74,32.83,32.83,31.87,32.16,32.29,32.38,31.98,31.78,29.31,28.86,28.37,28.73,29.02,29.54,29.69,30.59,31.78,31.31,31.91,31.46,31.22,31.37,31.15,31.37,31.57,31.89,31.13,31.22,31.44,31.04,29.72,29.63,29.04,29.54,29.22,29.04,29.49,30.05,30.32,30.3,30.84,30.84,30.86,30.41,30.77,31.1,30.92,31.28,31.51,30.7,31.35,30.92,31.06,31.33,31.6,31.82,31.75,31.31,31.48,31.84,32.04,32.92,32.87,33.14,32.85,32.2,32.47,32.94,32.34,34.4,28.91,29.13,30.08,29.69,29.93,29.56,29.62,29.92,29.21,28.91,28.95,29.69,30.62,31.39,31,30.38,31.35,30.46,30.23,29.82,29.26,29.28,28.89,28.83,28.91,27.36,27.07,24.33,26.99,26.55,25.7,26.06,26.87,29.57,29.24,30.05,28.8,29.65,28.92,28.6,29.61,29.37,28.28,28.2,26.99,26.06,27.35,27.96,27.79,27.47,26.75,27.15,27.15,27.03,27.96,27.67,27.39,26.75,27.39,27.43,27.51,27.75,27.83,30.61,31.5,30.94,30.73,30.73,30.21,30.33,30.45,30.21,31.42,30.78,31.38,32.55,33.47,32.67,31.78,32.63,33.76,33.31,30.86,31.66,32.95,33.19,32.71,33.35,34.8,36.9,36.78,38.47,38.95,37.34,36.66,37.42,35.57,37.06,37.1,38.87,38.11,35.65,36.66,36.98,35.85,35.93,34.4,35.33,35.53,34.72,30.38,30.99,31.31,31.38,31.82,32.83,33.29,33.51,32.9,34.05,37.47,41.22,44.32,42.81,43.71,42.16,41.76,42.09,44.25,43.92,39.96,40.57,39.02,39.49,40.1,40.28,39.2,39.49,38.66,39.1,37.73,37.8,36.83,36.57,37.8,38.27,39.96,33.96,33.87,35.07,34.98,33.65,32.42,33.16,32.36,32.21,32.39,31.81,32.73,34.09,34.33,34.89,35.69,34.3,34.3,36.74,34.98,34.58,36.83,37.35,34.76,36,33.25,33.9,34.21,32.82,32.76,33.41,31.96,32.67,33.35,33.07,33.59,32.76,33.04,32.48,32.18,31.96,33.32,32.54,33.1,33.96,32.36,32.45,32.51,33.01,32.98,34.02,33.9,34.06,33.1,33.44,33.56,34.79,34.61,33.99,32.42,32.33,31.53,31.65,31,30.63,30.73,31,30.88,30.14,29.68,29.71,28.2,26.97,27.31,28.17,27.4,26.94,27.34,24.66,26.1,27.18,27.4,28.14,28.05,28.91,29.34,30.82,30.63,30.76,30.63,30.82,29.99,30.7,30.91,29.2,28.46,29.26,28.69,28.12,28.09,27.81,27.13,27.35,25.05,25.9,26.67,26.78,26.98,27.47,27.84,27.35,26.96,27.18,27.5,26.67,26.64,26.1,25.39,25.85,26.22,25.45,25.33,24.01,23.82,23.08,23.24,23.16,23.21,22.68,23.37,23.5,23.45,23.42,23.85,23.77,23.85,23.32,22.87,23.24,23.56,23.77,23.37,23.03,22.52,22.23,21.83,21.65,21.75,21.36,21.2,21.46,21.25,21.01,20.35,20.19,20.48,19.9,20.54,20.14,18.12,18.1,17.3,17.78,17.54,17.94,18.52,18.07,18.57,18.2,18.42,18.26,17.36,17.75,19.53,20.14,20.3,20.83,20.59,20.19,20.19,20.03,20.4,20.09,20.46,20.77,20.77,20.19,20.09,19.95,20.19,19.34,18.95,18.44,18.42,19.24,18.73,19.13,19.26,19.26,19.24,18.57,18.26,17.57,17.89,18.31,18.02,18.12,17.94,18.52,18.57,18.39,16.36,16.33,16.19,16.48,16.02,16.24,15.94,15.05,14.98,14.98,15.1,15.12,14.44,14.66,14.76,15,15.05,14.98,15,14.51,14.76,14.3,14.2,14.05,12.65,12.09,11.7,11.7,11.8,11.32,11.66,12.33,12.13,12.35,12.3,12.3,12.16,12.5,13.2,13.22,13.54,13.76,13.61,13.54,13.27,13.37,13.88,14.02,13.88,13.95,14.17,14.31,13.54,13.66,13.83,13.13,13.49,14.1,14.65,14.07,14.36,14.63,14.63,14.51,14.58,14.07,14.27,14,14.07,14.1,14.29,13.78,13.64,13.39,13.1,13.22,13.15,13.47,13.32,13.15,13.39,13.39,13.37,13.37,13.39,13.39,13.9,14.24,14.24,14.27,14.31,14.48,14.51,14.34,14.34,14.61,14.29,14.29,14.05,14.05,14.34,14.34,14.31,14.31,14.02,14.02,14.07,14.07,14.24,14.24,14.17,14.17,14.05,14.05,13.83,13.83,13.81,13.81,13.71,13.71,14.48,14.48,14.82,14.82,14.78,14.78,15.26,15.26,15.67,15.36,15.36,15.94,15.94,15.74,15.74,15.74,15.55,15.55,16.45,16.45,17.44,17.44,17,16.83,16.83,16.79,16.79,16.86,16.86,16.91,16.91,17.56,17.56,18.14,18.14,18.21,18.21,17.58,17.58,18.31,18.31,18.04,17.32,17.32,16.89,16.89,17.01,17.01,17.39,17.39,17.46,17.46,17.2,17.2,17.32,17.32,17.22,17.22,17.03,17.03,16.32,16.29,16.29,16.27,16.65,16.65,17.49,17.49,17.58,17.65,17.65,18.01,18.01,17.96,17.96,17.94,17.73,17.73,17.15,17.15,17.25,17.25,16.94,16.94,18.13,18.13,18.82,18.82,19.35,18.7,18.7,18.58,18.58,18.39,18.39,17.18,17.18,16.82,16.82,15.99,15.99,16.23,16.23,14.84,15.07,15.07,15.03,15.03,15.24,15.24,15.71,15.29,15.29,15.22,15.22,15.45,15.45,17.01,16.25,16.25,17.83,19.03,19.03,17.78,17.08,16.77,16.77,17.55,17.55,17.66,18.56,18.56,17.85,17.85,18.77,18.77,17.97,17.97,17.36,17.36,17.55,17.55,18.42,18.42,19.64,19.64,20.84,20.84,20.07,20.07,20.02,20.02,19.17,19.17,19.05,19.05,18.51,18.51,18.3,18.28,18.54,18.75,17.66,17.45,17.45,17.66,17.66,17.9,17.9,17.97,17.81,17.81,17.45,17.69,17.69,17.45,16.6,16.6,16.68,16.18,16.06,16.06,16.46,16.44,16.44,16.53,16.65,16.6,15.69,15.69,15.78,15.78,15.97,15.97,16.09,16.09,16.09,16.06,16.06,16.06,16.06,15.99,15.85,16.89,16.11,15.87,15.87,15.76,15.71,15.71,15.55,15.9,15.9,16.23,16.23,16.3,16.3,16.35,16.35,16.23,16.75,16.58,16.68,16.68,16.35,16.25,16.25,16.35,16.35,16.35,16.35,16.56,16.56,16.68,16.68,17.29,17.29,17.27,17.15,17.15,17.12,17.1,17.1,16.6,16.6,16.48,16.86,17.65,18.05,18.05,17.77,17.41,16.5,16.6,16.29,16.55,16.69,16.69,16.72,16.57,16.57,16.74,16.74,16.45,16.45,16.36,16.36,16.26,16.26,16.05,16.05,15.88,15.88,16.05,16.05,16,16,16.05,16.05,16.26,16.26,16.45,16.45,16,16,15.78,15.8,16.07,16.07,16.04,16.04,16.16,16.16,16.24,16.55,16.55,16.24,15.95,15.95,15.95,16.09,16.16,16.02,16.24,16.52,16.31,16.04,16.04,16.04,16.09,16.28,16.31,16.31,16.26,16.26,16.52,16.52,16.71,16.91,16.79,16.83,16.98,17.15,16.88,17.22,17.27,17.27,17.53,17.82,18.18,18.18,18.03,17.63,17.63,17.77,18.71,19.35,19.35,19.42,19.42,20.38,19.98,19.98,19.66,19.66,20.29,19.9,19.9,21.39,21.39,21.58,21.58,21.58,21.58,21.75,21.75,23.93,23.93,24.82,24.82,26.43,26.43,26.12,26.12,25.11,25.11,24.92,24.92,25.2,25.2,23.74,23.74,24.46,23.41,23.41,21.06,21.06,21.27,21.27,21.94,22.37,22.37,22.11,23.72,23.72,23.09,23.09,24.82,24.82,25.08,25.08,24.87,24.87,27.36,30.1,30.1,29.66,29.66,30.41,33.45,35.76,35.8,35.8,32.23,31.2,31.2,28.08,28.08,30.89,32.28,32.93,32.13,30.94,28.47,31.32,31.66,30.31,31.85,29.16,28.11,28.16,28.78,28.16,25.38,26.04,26.8,26.14,25.33,23.81,23.81,23.76,23.76,24.19,25.28,24.21,24.21,25.5,25.5,25.57,25.19,24.12,23.62,24.81,24.4,24.78,25.21,25,25,24.35,24.16,23.95,23.76,23.21,23.21,23.07,24.45,26.76,26.32,27.11,26.66,26.49,26.49,26.71,27.03,26.94,27.11,26.79,25.82,25.03,25.03,24.79,25.31,25.5,26.44,26.59,27.53,27.33,26.84,26.74,26.74,26.79,26.79,26.52,26.12,26.44,28.56,28.56,28.69,28.69,27.7,27.7,28.79,28.79,28.61,28.61,28.14,28.14,28.22,28.22,28.98,28.98,28.98,28.02,27.21,27.21,27.77,27.77,28.1,28.1,28.59,28.59,28.79,28.79,30.32,30.32,30.42,31.85,31.85,32,31.72,31.72,32.71,31.9,31.9,30.61,29.5,28.47,29.7,29.31,31.28,31.4,31.4,29.11,28.54,28.66,29.33,28.74,28.74,29.16,30.02,29.31,30.37,29.95,29.28,29.28,29.11,29.11,28.29,27.58,27.58,27.35,27.35,27.75,27.75,28.64,28.64,28.27,28.32,29.01,26.91,27.57,27.64,26.51,26.33,26.65,26.65,27,27,27.07,27.25,26.19,26.84,28.08,28.36,28.36,28.8,28.52,29.67,31.79,31.79,30.87,30.87,30.87,30.94,32.71,32.02,31.31,31.49,31.49,30.71,30.43,30.15,30.85,29.28,31.91,32.25,32.87,31.12,30.41,30.57,30.15,30.85,30.13,30.52,29.67,29.65,30.02,30.02,32.34,32.34,32.87,32.34,32.34,32.99,32.99,32.64,32.64,32.71,32.71,33.31,33.36,33.36,34.67,34.67,35.15,35.15,32.02,32.55,32.55,32.94,32.92,32.48,31.79,32.18,32.18,33.4,33.73,33.98,32.62,32.9,32.18,31.77,32.48,30.96,30.96,30.73,30.73,31.19,30.71,31.08,31.01,31.01,32.02,30.75,30.75,30.94,30.94,30.85,31.63,32.04,32.69,32.69,33.22,33.22,32.02,33.7,33.73,35.25,35.25,34.6,32.55,35.8,35.8,34.99,34.99,36.14,36.14,35.31,34.44,34.44,35.73,35.25,37.53,39.81,39.81,40.47,38.52,38.52,40.43,40.43,40.08,39.02,39.02,40.29,40.29,40.96,40.96,39.16,31.86,31.86,30.6,31.05,29.89,29.89,29.95,29.95,30.51,31.01,31.01,30.37,27.35,27.35,26.11,26.52,27.17,27.17,27.15,27.92,27.92,28.41,29.31,28.75,27.79,27.33,27.87,29.49,29.54,30.08,30.41,29.74,28.75,28.75,27.77,27.98,28.97,28.95,29.43,28.41,28.41,28.91,28.91,28.5,28.52,28.52,30.72,30.6,29.64,24.86,25.7,25.33,25.41,24.55,24.63,24.05,24.41,24.18,24.11,24.32,23.21,22.95,23.56,23.21,19.92,20.37,20.19,19.83,19.77,19.91,19.71,18.52,18.97,18.98,18.8,18.37,18.24,18.22,18.26,18.3,18.06,18.45,18.88,18.74,18.72,18.51,18.1,18.12,18.4,18.38,18.56,18.3,18.9,18.87,18.42,18.35,18.44,18.19,17.62,17.41,17.44,17.17,16.74,16.6,16.92,16.89,16.98,17.19,17.12,17.57,17.45,17.44,17.85,17.86,17.23,18.07,18.36,18.47,19.21,18.85,19.77,19.77,19.22,18.96,19.25,19.11,19.29,19.77,19.94,20.56,20.38,20.39,19.24,19.24,20.03,20.89,20.72,20.38,21,20.47,21.5,21.08,21.15,21.64,21.56,22.15,21.81,21.34,20.96,20.1,19.8,20.29,20.04,20.16,20.92,21.1,21.48,21.15,20.09,21.48,20.59,21.5,22.17,21.93,21.76,21.52,21.23,21.4,21.16,20.32,19.53,19.62,19.48,18.38,17.85,17.93,17.39,17.58,17.82,17.76,17.46,17.67,17.9,17.87,18.01,18.22,18.13,17.97,17.59,18.59,18.53,18.35,18.31,18.55,18.96,18.43,18.25,18.6,18.61,18.72,18.73,18.96,18.86,19.38,19.64,21.61,23.77,23.79,21.99,22.87,25.15,25.19,24.44,24.63,27.1,26.19,25.9,25.53,25.2,27.13,25.32,26.01,26.18,25.78,27.49,28.74,28.58,27.57,26.4,27.42,25.8,25.05,24.99,24.15,23.88,24.8,24.54,24.6,24.77,23.85,23.45,23.46,22.89,22.82,22.38,22.88,22.2,22.51,22.63,22.3,21.78,20.96,20.69,21.04,20.43,20.6,20.93,20.85,21.77,21.61,22.07,21.8,20.64,20.85,21.25,21.57,21.8,21.56,21.65,21.91,21.8,21.57,22.43,22.3,22.28,21.98,21.16,21.03,19.28,18.23,18.63,18.84,18.84,20.05,19.41,20.34,20.78,20.54,20.76,20.54,20.83,20.47,20.15,19.88,19.57,20.12,19.64,19.61,19.3,18.99,19.89,19.18,19.56,19.34,19.41,20.47,21.15,20.98,21.23,20.92,18.87,19.11,20.86,21.53,22.2,20.59,19.86,21.5,22.97,22.76,22.85,23.66,23.45,24.38,25.2,27.71,30.14,32.32,31.28,30.32,30.42,30.67,31.26,30.26,28.99,29.69,31.33,31.53,30.6,31.93,33.72,32.99,33.15,31.4,34.54,33.74,34.05,30.64,29.93,32.32,32.85,32.59,35.85,33.76,35.27,34.17,33.69,33.5,31.62,33.8,32.07,30.95,30.23,31.21,32.1,30.88,32.95,31.65,31.11,30.47,30.31,29.73,30.24,32.01,32.71,32.71,31.25,29.28,28.35,27.73,28.39,29.15,30.71,30.77,31.66,30.71,31.77,32.13,31.01,34.11,31.2,31.44,31.89,29.94,29.15,29.28,29.77,30.03,28.2,27.81,28.19,27.97,29.53,30.85,30.23,29.73,29.94,29.36,27.38,25.94,26.1,28.26,27.57,27.81,28.3,28.18,28.39,27.09,27.34,26.22,25.7,26.72,26.96,26.88,27.79,27.17,26.72,26.12,25.48,25.3,25.3,25.37,25.5,25.44,23.87,23.48,24.46,24.8,25.22,26.36,26.36,26.22,25.57,25.03,24.68,24.16,24.83,24.28,24.11,23.98,24.63,24.31,25.83,25.94,25.17,25.04,25.04,25.89,25.7,26.24,25.59,25.16,25.24,24.93,24.47,24.47,24.65,24.47,24.75,24.53,24.07,24.18,23.59,22.81,22.65,24.31,25.09,25.09,24.95,24.83,25.38,24.85,25.69,27.97,29.16,29.25,29.15,29.04,28.91,28.76,29.11,28.85,28.92,29.03,29.25,29.5,29.73,29.29,28.99,28.66,28.56,28.19,28.48,28.48,29.38,29.58,29.24,28.46,28.09,28.39,29.28,28.4,29.45,27.66,28.47,28.83,28.77,28.46,28.47,28.69,28.51,28.18,27.26,27.14,26.97,26.88,25.81,25.54,26.19,26.48,26.5,27.05,27.24,27.44,26.92,27.61,27.13,27.14,27.48,25.73,25.17,25.14,24.3,24.59,15.66,16.08,16.2,16.01,15.88,15.92,15.74,16.06,16.17,15.9,15.63,15.54,15.63,15.18,15.57,15.24,14.66,14.49,14.51,15.17,15.27,15.51,15.43,15.22,15.07,15.26,15.16,15.43,15.7,15.74,15.46,15.8,15.61,15.71,15.75,15.41,15.32,15.25,15.09,14.75,14.69,14.98,14.88,14.88,15.07,14.94,15.05,15.07,15.16,14.88,14.69,14.63,14.5,14.33,14.19,14.24,14.02,13.84,13.9,14.19,14.2,12.81,12.77,13.05,13.18,12.66,12.72,12.9,12.93,12.78,12.61,12.66,12.79,12.6,12.41,12.32,12.57,12.53,12.39,12.64,12.75,12.86,12.88,13.05,12.82,12.85,12.71,12.47,11.6,10.99,11.06,10.99,11.08,11.29,11.42,11.36,11.31,11.13,11.39,11.67,11.64,11.67,11.76,11.68,11.76,11.85,11.62,11.58,11.69,11.52,11.3,11.3,11.09,10.26,10.61,10.49,10.42,10.39,10.23,10.04,10.17,10.11,10.14,10.19,10.15,9.98,9.93,9.89,9.67,9.68,9.59,9.78,9.9,9.99,9.84,9.94,10.45,10.43,10.33,10.32,10.05,9.86,9.95,10.02,10.23,10.29,10.79,11.09,10.94,11.29,10.87,10.77,10.83,10.64,10.64,10.68,10.41,9.8,9.31,9.76,9.52,8.97,8.83,9.7,10.31,10.35,10.3,10.21,10.19,10.36,10.46,10.52,10.77,10.62,11.06,11.33,11.2,11.21,11.32,11.25,11.54,11.96,11.65,11.52,11.46,11.56,11.61,11.87,11.75,11.54,11.47,11.24,10.94,11.11,11.18,11.43,11.26,11.6,11.17,11.56,11.13,11.06,10.88,10.93,10.52,11.07,11.27,10.5,10.38,10.16,10.43,10.45,14.36,14.83,14.77,14.97,14.81,14.71,15.11,15.05,14.94,14.87,14.67,14.11,14.17,14.34,14.11,14.58,14.23,13.93,14.2,14.07,14.3,14.27,14.2,14.2,14.4,14.16,13.9,13.63,13.9,13.9,14.09,14.27,14.01,13.61,13.5,13.05,12.85,12.94,12.41,12.79,12.84,12.43,12.31,12.18,12.18,11.82,12.15,12.12,12.48,12.36,12.23,12.26,12.15,12.22,12.25,12.1,11.79,11.65,11.9,12.06,11.91,12.51,12.41,12.47,12.37,12.48,12.66,12.64,12.52,12.46,12.68,12.54,12.39,12.2,12.65,12.27,12.25,12.11,12.14,15.56,15.43,15.38,15.94,15.8,15.53,15.91,15.94,15.94,15.63,15.42,15.48,15.57,15.57,15.21,14.91,15.18,14.7,14.61,15.25,15.57,16.06,16.99,18.57,19.5,18.31,17.54,17.98,17.55,17.31,17.16,17.63,18.01,18.22,18.68,18.39,19.94,21.86,22.04,21.86,22.18,23.82,22.47,22.9,22.33,21.95,21.84,22.39,22.04,22.29,21.5,20.58,20.17,20.74,20.76,20.68,20.09,20.16,19.92,20.15,19.97,20.04,20.67,20.4,20.41,20.19,20.26,20.35,20.43,20.04,19.86,19.8,19.82,19.73,19.71,19.36,19.68,19.65,19.76,19.7,18.49,18.89,19.1,18.82,18.88,18.72,18.7,19.25,19.13,19.19,20.17,19.59,19.24,18.91,18.91,19.34,19.16,19.07,19.65,19.68
横店东磁历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
19.68 | 百分位36.68% | 百分位36.53% |
近5年 |
最低值8.83 | 最高值40.96 |
平均值22.67 |
近10年 |
最低值8.83 | 最高值46.05 |
平均值23.88 |
历年市盈率 |
2010年 |
最低值28.76 | 最高值67.66 |
平均值44.78 |
2011年 |
最低值21.65 | 最高值55.22 |
平均值34.77 |
2012年 |
最低值21.87 | 最高值298.77 |
平均值142.83 |
2013年 |
最低值238.35 | 最高值300 |
平均值271.83 |
2014年 |
最低值24.27 | 最高值31.14 |
平均值26.82 |
2015年 |
最低值18.53 | 最高值46.05 |
平均值29.07 |
2016年 |
最低值19.32 | 最高值41.54 |
平均值31.12 |
2017年 |
最低值24.33 | 最高值44.32 |
平均值32.58 |
2018年 |
最低值11.32 | 最高值34.79 |
平均值20.78 |
2019年 |
最低值13.37 | 最高值20.84 |
平均值16.69 |
2020年 |
最低值19.9 | 最高值35.8 |
平均值28.55 |
2021年 |
最低值16.6 | 最高值40.96 |
平均值23.79 |
2022年 |
最低值18.23 | 最高值35.85 |
平均值25.89 |
2023年 |
最低值9.59 | 最高值29.73 |
平均值17.76 |
2024年 |
最低值8.83 | 最高值23.82 |
平均值14.36 |
2025年 |
最低值18.49 | 最高值20.17 |
平均值19.14 |