《东华软件 002065》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.06,48.85,48.93,46.87,46.12,47.55,49.71,49.91,54.9,54.04,52.86,53.02,48.87,49.44,50.7,49.71,47.26,48.22,51.6,51.48,49.03,46.77,47.59,47.55,47.16,47.06,46.77,47.4,47.75,48.81,48.38,47.93,49.44,50.42,50.4,50.85,49.71,51.58,49.07,49.52,50.19,49.38,48.28,47.71,46.77,45.84,45.78,47.69,47.3,47.3,48.85,49.13,50.46,48.46,48.69,49.42,50.13,49.09,49.42,48.14,47.16,47.53,47.71,51.48,52.07,53.31,53.09,50.89,50.89,50.89,53.94,55.92,55.39,54.63,58.16,57.34,54.63,44.04,42.53,43.5,46.19,45.07,43.99,41.87,41.85,41.18,42.85,42.68,40.44,40.56,40.01,40.01,39.69,40.78,40.27,41.01,42.04,42.09,41.18,40.83,40.93,42.06,42.9,43.96,43.15,43.84,45.17,45.55,43.67,40.59,41.17,42.49,43.7,43.49,42.7,42.44,39.69,40.51,40.06,38.32,38.12,38.49,39.18,39.18,39.6,40.01,39.84,39.74,39.08,38.41,38.41,39.7,40.41,40.39,40.06,40.17,39.96,40.51,40.27,39.8,40.85,40.75,41.27,42.51,43.35,43.12,42.19,42.24,42.24,41.75,42.49,44.04,45.13,45.18,43.45,43.86,45.28,44.91,45.37,43.8,45.36,44.96,44.18,44.65,44.08,43,43.55,44.88,43.79,43.94,46.77,50.28,49.44,47.88,48.34,48.65,47.63,48.65,48.93,46.92,47.38,47.08,44.65,45.62,45.42,43.58,41.18,39.55,42.34,42.15,41.59,43.24,46.11,42.24,42.02,41.88,42.89,43.64,41.8,41,42.74,45.76,48.21,47.71,47.23,47.39,45.03,45.47,43.08,40.72,41.52,44,46.19,46.32,46.5,46.04,45.4,45.85,44.84,45.25,45.25,45.25,45.25,44,43.42,43.58,43.58,44.44,45.15,44.83,45.81,45.84,46.91,45.81,45.84,44,44,41.83,41.07,42.49,43.27,45.13,45.25,44.81,43.55,43.27,41.35,40.48,41.07,41.07,39.93,37.7,37.33,37.96,36.66,35.66,34.09,34.47,35.09,35.45,35.26,35.54,36.58,36.85,37.56,37.54,38.5,37.98,38.37,38.18,37.37,38.18,37.34,39.11,39.6,39.96,40.89,40.36,39.9,38.3,38.29,38.68,37.77,39.82,40.34,40.17,40.6,41.5,41.76,40.98,40.43,39.75,39.28,39.46,39.55,39.37,37.34,37.01,37.13,37.27,36.63,35.76,36.4,37.6,37.22,36.92,37.28,36.99,36.53,36.25,36.32,37.13,38.18,37.68,37.3,36.73,37.16,31.4,32.4,32.94,33.11,33.71,34.15,34.01,33.63,33.86,34.5,34.25,34.19,32.74,32.74,33.28,32.86,32.36,32.39,32,31.21,30.34,31.66,31.66,32.16,32.29,32.52,32.22,32.32,31.9,31.6,31.64,31.89,31.28,30.63,30.21,29.26,28.89,28.85,29.42,30.5,31.08,30.84,30.82,31.27,31.4,32.06,31.99,31.95,32.52,32.51,32.11,32.06,32.03,31.93,33.02,33.39,33.39,33.24,32.25,31.74,31.46,32.03,32.45,33.07,33.42,33.4,33.51,33.55,33.75,33.29,33.09,32.48,33.67,33.96,35.25,36.16,34.99,35.06,34.07,34.83,34.37,35.02,33.42,33.52,33.35,33.21,32.7,31.59,31.97,31.81,31.81,31.68,31.97,31.44,31.14,30.33,30.73,31.22,31.1,31.04,30.92,31.66,30.7,30.28,29.93,29.66,29.15,27.52,29.12,28.09,27.56,28.26,28.67,28.86,29.17,29.71,29.47,29.07,28.52,27.36,28.08,28.86,28.39,28.72,29.11,28.95,30.62,31.3,31.65,31.36,30.79,31.3,31.04,30.19,30.6,30.74,30.05,30.35,29.2,29.2,29.98,30.67,30.72,30.44,30.13,30.81,30.66,30.76,30.66,29.67,29.67,29.67,29.67,30.97,31.47,31.11,30.19,31.44,32.18,32.42,32.35,31.66,32.1,32.07,30.97,30.51,30.6,30.4,30.76,30.05,28.6,28.16,28.05,29.25,29.67,28.99,27.34,26.25,26.25,25.4,25.11,25.64,25.79,25.88,26.06,26.8,27.23,27.12,27.19,27.34,27.65,27.87,27.87,27.61,27.68,27.75,27.75,28.89,29.7,29.81,29.84,29.61,29.49,28.92,28.75,29.1,29.46,29.91,29.71,29.49,30.48,30.33,30.63,30.51,29.68,29.04,29.84,29.98,29.7,29.14,29.2,28.89,29.27,28.86,28.1,28.58,28.83,30.02,30.1,29.96,30.51,29.78,30.26,29.74,29.42,28.6,29.06,29.06,29.25,28.83,29.28,28.53,28.81,24.6,24.24,24.33,25.14,25.72,25.61,26.64,26.76,25.85,25.99,26.52,25.99,26.4,26.4,26.15,26.59,26.64,26.64,25.8,25.8,25.8,25.8,25.8,25.8,25.44,25.32,24.99,24.94,24.87,25.36,25.11,25.62,26.08,25.92,25.92,25.92,25.69,25.23,25.62,26.14,26.5,26.28,26.64,26.74,27.6,27.35,27.89,27.95,27.48,26.62,27.3,27.12,27,25.68,26.34,25.59,25.91,25.91,26.12,26.1,25.82,25.93,25.23,25.54,24.95,25.12,25.55,25.74,26.93,27.38,27.16,27.68,27.69,27.27,27.11,27.22,26.71,26.05,26.21,26.97,28.22,28.39,27.97,28.22,28.07,26.68,25.86,25.57,26.55,26.31,26.71,27.02,27.38,26.99,26.83,26.55,26.34,27.09,26.12,26.45,26.73,26.22,25.8,26.15,26.1,25.71,25.8,25.71,25.2,26.21,26.51,26.41,26.16,25.86,25.71,25.84,25.81,25.48,24.42,24.11,24.2,24.06,22.39,21.84,20.44,20.33,21.09,21.51,21.1,20.44,19.88,19.14,18.95,19.33,19.2,17.94,17.81,18.09,17.85,17.25,17.74,17.65,17.69,17.02,16.46,16.58,16.5,16.55,16.59,16.98,18.07,18.28,18.43,18.68,18.88,18.24,17.73,18.44,17.53,17.18,17.44,17.13,17.9,18.57,18.69,19.31,18.96,19.11,19.25,18.85,18.84,19.77,20.36,20.62,20.14,20.81,21.81,21.33,20.54,20.81,20.63,20.26,20.26,19.63,19.72,20.5,20.14,19.51,19.03,19.28,19.51,19.7,20.65,21.35,21.77,21.77,20.84,21.51,21.3,22.32,23.66,23.28,22.99,23.54,23.88,23.15,24.65,24.89,24.67,23.69,24.21,23.11,22.73,23.52,24.23,24.26,23.69,24.65,25.26,25.19,24.65,25.15,25.02,24.25,23.77,24.06,22.92,22.24,22.52,22.65,23.14,20.74,20.3,20.1,20.54,20.85,20.72,21.34,21.2,20.6,21.58,22.21,21.34,21.62,21.84,23.02,23.01,22.96,23.37,22.78,23.99,23.67,23.99,24.37,25.04,26.23,26.95,26.04,25.86,26.52,26.52,25.04,25.28,25.86,25.48,25.37,24.04,23.6,23.41,23.61,24.05,24.57,25.09,24.34,23.92,22.82,22.62,21.21,21.45,23.45,23.27,22.95,23.64,24.41,24.72,24.27,23.39,22.27,22.71,23.32,24.24,24.92,26.51,26.17,25.46,25.86,26.67,27.55,27.72,30.49,31.2,31.58,29.96,29.95,30.89,33.31,32.96,33.79,34.18,32.22,31.99,31.32,31.47,32.33,33.26,32.42,32.78,35.18,34.95,34.04,34.63,34.63,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.53,33.15,32.78,32.37,32.32,33.15,33.75,31.96,33.69,33.24,31.85,32.09,31.7,31.54,31.47,32.48,33.03,32.4,32.77,33.03,32.99,32.07,31.8,30.93,32.06,31.42,32.97,34.31,34.73,34.73,35.54,34.12,34.13,35.24,33.72,33.12,32.38,32.78,33.18,32.88,32.83,32.13,31.32,32.02,35.22,37.81,41.1,40.46,40.22,40.27,40.9,39.76,37.3,41.28,41.28,41.28,41.28,41.28,41.28,41.28,44.07,46.24,48.84,47.75,45.82,48.94,48.94,47.01,46.08,46.33,44.92,40.48,40.68,41.05,43.04,42.72,43.48,46.44,44.43,43.16,44.85,43.91,43.37,45.94,44.59,42.51,43.22,44.75,42.66,42.83,43.48,43.28,44.55,45.74,44.61,38.51,38.61,37.67,37.23,38.13,38.44,38.19,35.9,33.77,33.12,33.23,33.96,34.32,34.57,33.71,33.33,31.47,31.47,32.4,31.69,32.06,31.59,31.03,30.48,31.18,32.4,33.04,34.13,35.23,35.32,37.29,37.69,36.58,18.48,18,36.33,36.48,35.09,36.99,37.15,37.65,38.01,38.14,38.27,37.48,36.73,37.21,37.19,37.83,36.55,35.64,35.42,36.77,37.15,37.08,35.47,34.71,33.97,33.77,32.07,31.07,29.73,31.32,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,32.86,31.55,29.79,31.26,30.7,31.08,30.99,31.08,30.89,29.97,30.86,31.06,33.78,34.13,33.87,30.75,32.08,33.28,34.85,36.61,35.89,35.27,36.22,35.54,32.21,31.88,32.7,33.47,33.57,32.39,31.03,31.22,32.06,33.96,32.9,32.24,32.61,34.56,36.99,35.98,35.84,38.67,39.65,43.62,45.29,45.6,44.89,46.06,44.69,44.38,46.02,42.26,42.82,45.52,45.88,48.4,46.81,44.31,47.51,48.59,47.55,47.27,51.2,49.39,48.42,48.79,48.66,48.89,48.29,51.36,50.62,48.43,49.16,48.89,47.57,46.28,47.68,49.84,49.49,52.75,51.96,53.65,58.18,59.99,58.76,54.62,55.32,54.14,54.44,55.85,56.67,56.14,57.79,55.73,53.82,56.42,58.3,56.3,53.35,56.84,58.33,58.33,61.34,62.72,62.72,62.72,62.72,62.72,62.72,51.57,49.03,46.03,47.19,48.13,52.52,55.09,55.66,53.59,53.19,54.66,55.38,54.9,56.5,62.15,60.16,61.27,65.19,66.84,60.16,62.14,64.41,66.92,64.82,60.85,59.34,57.46,58.67,60.11,61.45,59.11,55.33,53.95,56.04,52.67,48.39,48.4,49.84,48.81,43.92,39.54,41.65,38.1,34.29,30.86,30.86,27.77,27.77,27.77,27.77,30.55,33.61,33.22,35.46,39,40.35,40.11,40.43,42.19,40.81,36.72,35.73,38.43,37.38,37.17,33.98,37.38,37.62,38.16,39.84,41.8,40.78,39.32,40.85,41.68,42.44,38.19,38.91,38.3,34.8,31.32,28.19,25.37,26.71,28.86,26.42,25.45,25.92,26.26,27.59,28.71,27.62,27.99,25.19,23.36,25.69,25.31,25.36,27.06,27.02,26.56,26.74,25.38,26.25,24.96,25.08,26.79,27.34,28.81,29.35,28.39,29.91,29.88,29.48,31.14,28.09,29.29,30.25,31.27,32.71,31.17,31.67,31.9,31.11,30.8,32.91,32.94,34.85,35.26,35.57,35.89,35,34.12,34.81,33.67,32.88,33.96,34.69,33.77,34.51,35.18,34.49,31.22,31.47,31.51,31.6,32.72,31.99,32.2,31.96,32.04,32.32,33.14,33.53,34.95,35.11,36.25,36.16,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,30.76,29.69,29.66,29.06,29.46,29.02,29.23,29.83,29.61,29.5,29.19,28.97,29.67,29.65,29.71,29.6,29.79,28.26,27.47,27.21,26.96,27.16,27.15,27.47,27.06,27.45,28.01,27.63,27.1,27.6,28.64,28.8,28.94,28.6,28.22,28.22,28,27.93,27.77,27.51,30.04,29.93,29.67,29.77,29.86,30.1,31.87,31.44,31.87,31.76,30.99,31.13,30.67,30.81,30.75,30.5,30.64,30.67,29.78,29.96,29.7,29.77,30.54,31.16,31.1,30.99,30.7,30.84,30.29,31.16,30.9,30.53,30.63,30.97,31.15,28.2,28.04,28.87,28.77,29.39,30.81,31.18,31.26,31.33,31.87,31.45,31.89,31.48,31.48,31.06,31.67,31.24,31.69,31.57,31.56,31.49,31.93,32.75,32.42,32.4,31.13,31.75,33.86,32.35,32.4,32.08,32.42,32.42,30.61,30.94,30.43,30.5,31.14,31.32,30.88,31.09,32.15,32.18,32.94,32.82,32.9,32.8,31.21,30.85,31.13,30.7,30.57,30.53,30.49,28.97,28.57,27.19,26.32,26.94,26.92,26.67,27.38,27.45,27.43,27.81,28.01,27.77,27.81,27.51,27.79,27.7,27.89,28.16,28.02,27.66,27.62,27.23,27.19,27.41,27.75,27.94,28.5,28.3,28.26,28.33,27.86,28.37,29.04,28.91,28.91,28.93,29.04,29.03,29.01,28.5,28.73,28.45,28.3,28.25,27.89,28.29,28.88,28.84,28.77,28.64,28.06,28.5,28.99,29.94,30.21,30.37,30.43,30.38,30.18,29.4,29.47,29.2,29.46,29.35,29.36,28.34,27.92,28.5,27.7,27.82,27.75,27.42,27.38,26.5,26.27,26.01,25.69,25.59,25.71,26.06,26.4,26.27,26.31,26.13,28.72,26.23,27.1,27.28,28.18,27.65,27.8,28.34,29.05,28.69,28.75,28.3,28.09,27.82,28.21,28.23,28.51,28.43,28.36,28.34,28.05,27.61,27.48,27.6,27.46,28.4,28.54,28.68,28.82,28.54,28.79,28.68,28.84,28.35,28.17,27.48,27.43,27.25,25.9,26.06,26.17,26.32,26.53,25.77,25.8,25.48,26.77,26.38,26.96,26.8,26.17,26.46,26.19,26.38,26.67,26.14,25.77,25.51,26.43,26.32,26.98,27.51,27.09,27.14,26.85,26.75,26.59,26.85,27.14,26.93,26.61,26.47,26.79,27.93,27.64,27.82,28.03,28.41,27.93,28.51,29.83,30.92,30.21,30.39,29.49,29.81,29.97,29.25,29.12,29.28,29.17,29.86,29.76,30.02,30.73,30.31,30.05,30.21,29.12,29.09,28.75,28.56,28.88,28.7,28.86,28.56,28.33,27.48,26.88,27.07,26.82,26.82,26.15,26.34,26.29,26.53,26.64,27.17,27.31,27.36,26.96,26.21,25.86,25,25.05,25.43,24.94,25.27,25.1,25.83,25.78,25.48,25.48,24.22,24.24,24.43,24.32,24.51,25,24.54,24.59,24.16,24,24.03,24.06,23.25,23.17,23.14,22.68,22.63,22.47,22.25,22.04,22.6,22.93,22.74,22.63,22.31,22.34,23.22,24.35,23.84,24.86,24.89,23.25,23.14,25.4,25.27,25.02,25.4,25,24.92,24.41,23.46,21.13,20.67,20.48,20.48,20.08,20.24,20.43,20.27,20.78,20.7,20.7,21.07,21.07,21.58,22.04,21.91,23.25,22.44,22.77,22.85,22.55,22.85,23.38,23.71,23.76,22.9,22.6,22.42,22.5,21.93,21.8,21.72,20.51,20.99,21.77,21.74,21.77,22.31,23.03,22.47,21.77,21.5,21.64,21.74,21.96,22.58,21.66,22.74,22.74,22.95,79.35,82.1,82.95,82.19,81.34,79.35,79.35,80.96,79.64,80.58,83.33,82.86,82.95,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,92.33,96.87,97.15,97.53,94.03,92.61,96.68,94.69,94.41,88.35,89.86,89.48,87.12,87.59,83.9,77.46,80.49,79.54,81.06,76.99,80.39,79.54,77.08,81.44,83.05,89.96,87.02,86.27,87.4,88.54,87.12,81.72,85.7,85.6,86.27,87.4,85.98,85.79,86.74,89.96,90.62,91.57,88.25,87.4,86.08,86.27,83.99,82.67,79.54,77.65,80.3,77.27,81.06,82.38,86.17,84.47,81.44,80.77,81.15,82.86,82.86,81.44,82.19,80.02,83.71,82.95,81.18,82.31,69.7,71.48,76.66,74.96,75.28,73.18,71.15,72.21,71.56,73.91,72.45,69.45,70.42,72.85,72.45,73.82,73.66,73.74,73.1,72.85,69.45,68.89,68.97,62.09,56.74,56.18,50.59,53.02,53.75,56.58,59.9,59.01,58.53,57.47,57.23,57.07,52.57,53.32,54.21,56.22,56.82,56.97,56.75,54.96,55.55,57.42,58.31,57.27,58.24,58.83,58.01,56.3,58.01,57.19,55.25,54.28,54.66,54.43,52.72,53.02,55.03,55.03,55.18,54.21,53.17,53.46,52.79,52.64,52.64,53.24,51.97,51.53,50.33,49.96,51,52.72,52.94,52.12,51.53,51.82,51.82,50.85,49.81,49.81,51.45,52.87,52.87,52.05,52.35,52.35,52.12,52.12,52.57,52.57,51.38,51.38,52.42,52.42,53.02,53.02,51.53,51.53,51.45,51.45,51.45,50.33,50.33,49.96,49.96,50.78,50.78,50.33,50.33,49.89,49.89,49.06,49.06,48.32,48.32,48.1,48.1,49.51,49.51,51.6,51.6,51.6,51.6,53.69,53.76,53.09,53.09,55.18,55.18,56.67,56.67,56.45,56.45,56,56,57.49,57.49,61.14,60.4,59.88,59.88,61,61,60.47,61.74,61.74,65.62,65.62,65.4,65.4,69.35,69.35,66.96,70.39,70.39,71.06,71.06,67.04,67.04,64.5,64.57,64.57,65.62,65.62,66.89,66.89,65.99,65.99,66.81,66.81,68.08,68.08,66.89,65.54,65.54,64.05,64.05,63.53,65.99,69.5,69.5,68.15,68.75,68.75,68.97,66.89,66.89,66.66,66.66,65.4,65.4,63.75,63.98,63.61,63.61,65.1,65.1,65.25,65.25,63.38,63.38,64.05,62.79,62.79,62.04,62.04,63.75,63.75,61.44,61.44,61.44,61.44,57.94,57.94,58.68,27.78,27.78,27.78,27.78,28.6,28.19,28.19,27.4,27.78,27.78,27.78,26.72,27.1,27.59,27.59,28.45,28.45,27.47,27.47,27.1,28.04,28.04,28,28,27.7,27.02,27.02,26.95,26.95,26.61,26.61,26.64,26.64,26.64,26.64,26,26,26.15,26.15,26.98,26.98,26.68,26.68,26.76,26.76,26.15,26.15,26,26.12,26.38,26.91,27.4,27.32,26.72,26.68,26.76,26.76,26.34,27.4,27.4,27.17,26.8,26.76,26.76,25.59,25.7,25.7,25.25,25.02,25.02,25.1,25.1,25.59,25.66,25.66,25.21,25.44,25.44,24.69,24.91,24.91,25.25,25.25,25.59,25.66,25.55,25.55,25.89,25.89,25.44,25.59,25.59,25.02,25.02,23.67,23.67,24.01,24.01,23.55,23.55,23.93,23.93,24.2,24.2,24.27,24.27,25.25,25.25,25.59,25.59,25.82,25.82,25.89,25.78,26,25.85,25.74,25.74,26.19,25.82,25.82,26.95,26.87,27.17,27.17,27.1,27.29,27.29,27.44,27.11,26.89,26.86,27.44,26.53,26.53,26.21,26.21,26.46,26.46,26.24,25.81,26.17,26.17,25.41,25.41,24.65,24.86,24.43,24.32,24.5,25.08,25.05,25.05,25.37,25.37,24.83,25.05,24.72,24.39,24.39,24.39,26.35,26.35,26.06,26.06,25.44,25.44,24.46,26.9,25.74,25.74,25.32,24.57,25.53,25.91,26.04,25.8,26.66,27.52,28.01,28.07,28.87,30.79,31.17,31.17,31.62,30.31,32.13,31.1,31.52,31.52,31.48,31.48,31.24,30.96,31.55,32.51,31.93,31.93,31.65,34.78,34.51,35.75,35.92,34.68,34.99,36.09,38.81,38.81,38.43,38.43,38.95,37.71,37.71,36.26,36.26,34.99,36.13,35.95,35.95,36.06,36.06,34.58,34.58,35.02,35.02,35.51,35.51,36.23,36.64,36.64,36.06,36.06,37.26,35.06,37.98,37.98,39.98,39.98,41.87,43.63,48,48,49.61,49.61,51.44,51.44,50.27,50.27,48.79,48.79,51.23,51.23,47.89,47.89,43.11,43.11,45.04,45.04,44.83,44.83,48.75,48.75,50.2,50.2,52.3,52.3,51.71,51.71,55.46,54.26,52.57,53.67,53.67,55.12,55.12,53.36,53.36,53.53,55.81,55.81,57.18,55.84,51.95,55.84,55.84,50.75,50.75,55.63,55.63,59.18,59.18,55.74,55.74,54.98,54.98,55.12,55.12,51.13,51.13,53.74,52.98,52.98,51.5,51.33,48.68,48.68,49.23,49.23,50.37,51.75,51.75,49.92,46.31,47,48.44,48.44,48.24,45.45,41.63,41.63,44.45,42.9,42.9,44.73,42.77,42.77,45.04,45.04,44.55,44.73,43.11,43.11,42.28,44.49,46.79,47.17,47.17,46.1,46.1,47.75,47.82,47.2,47.2,45.07,44.07,44.07,43.87,43.87,43.28,43.28,46.83,74.03,74.03,73.18,77.29,77.29,73.39,73.39,71.84,72.22,70.67,71.68,65.12,65.92,64.05,61.91,59.78,58.18,59.78,58.12,58.39,57.59,57.59,60.47,60.47,60.79,61.06,60.15,60.74,60.74,60.21,59.83,59.41,59.41,61.31,61.31,59.25,59.25,60.63,60.63,59.67,59.94,59.94,60.84,61.79,61.79,61.95,61.95,65.72,65.72,64.55,64.55,66.41,66.41,65.72,65.29,65.29,66.57,69.75,69.75,72.08,72.08,74.52,74.52,78.08,78.08,75,75,76.64,73.51,70.7,70.7,66.83,65.77,67.57,67.57,68.58,68.58,67.94,67.94,65.88,65.88,62.69,62.69,62.96,62.96,63.28,65.5,65.5,64.13,64.6,64.6,66.57,66.57,65.72,65.72,66.14,67.63,67.63,65.77,65.77,67.2,67.2,64.5,64.5,63.97,63.97,62.92,62.92,63.28,64.58,64.58,64.84,64.84,62.92,62.92,62.5,62.5,62.5,62.5,62.45,62.19,62.19,60.42,60.42,60.31,60.31,60.62,60.62,60.73,60.73,60.47,61.35,61.35,60.47,60.47,60.88,60.99,60.99,61.09,61.09,59.37,56.77,56.77,56.67,56.67,57.19,57.19,56.87,56.87,55.78,55.78,55.88,56.41,56.67,55.21,55.21,54.95,54.95,53.12,53.12,52.66,53.12,53.75,53.07,53.07,54.69,56.3,56.3,56.35,55.42,55.21,55.21,54.63,54.69,54.69,54.58,54.58,53.49,53.54,52.97,52.66,52.03,52.03,49.63,48.8,48.8,47.55,47.55,45.94,45.94,47.66,63.87,63.87,65.9,65.55,65.55,66.18,66.18,65.13,65.13,63.8,63.8,64.08,64.15,64.15,63.59,62.54,63.03,63.03,63.17,63.17,64.85,64.5,65.2,65.2,65.34,65.34,64.43,65.13,65.13,64.43,64.43,64.5,64.5,65.34,65.34,66.6,66.6,66.11,66.11,65.55,65.55,65.27,65.27,64.78,64.78,63.24,63.24,61.56,61.77,61.77,61.91,61.91,60.23,60.23,59.88,59.88,59.32,59.46,59.46,57.36,57.36,57.64,57.64,55.54,55.54,55.47,54.49,54.49,57.15,57.15,57.15,58.06,58.06,58.06,58.06,58.06,56.94,56.94,55.33,55.33,58.83,59.18,59.18,59.04,59.04,58.69,58.69,60.23,60.23,58.62,58.62,58.62,57.85,57.85,58.06,57.78,57.78,56.24,56.24,55.33,55.33,54.98,55.75,54.42,51.98,51.98,51.84,51.84,51.28,51.28,49.53,50.3,50.3,49.04,49.53,49.53,50.3,50.3,51,51,52.26,52.26,54.49,54.49,54.77,54.77,54.35,54.35,54.42,53.72,53.52,56.03,56.17,56.17,55.47,55.82,54.56,54.56,53.45,51.56,52.54,51.98,51.56,51.56,52.19,52.19,51.91,51.21,50.23,51.77,51.84,52.89,52.75,53.65,53.1,52.05,52.05,52.26,52.68,53.72,53.38,52.61,52.19,51.49,51.21,51.63,51.21,52.47,53.45,53.24,52.89,53.72,52.26,51.63,50.65,50.79,48.55,42.14,42.2,42.39,42.51,42.88,43.99,43.74,44.67,44.3,44.18,43.8,43.8,43.43,44.11,44.42,45.04,45.53,45.72,46.33,46.77,45.72,46.27,46.09,47.75,49.05,49.48,52.2,51.46,49.3,49.54,50.16,50.96,50.59,48.99,49.73,48.8,48.43,48.19,48.93,48.93,47.45,47.45,47.88,47.82,47.63,46.77,46.52,48.37,49.54,48.99,48.31,48.74,47.69,47.45,47.45,46.89,45.9,44.55,44.55,43.99,44.05,43.87,44.79,44.85,44.79,43.99,43.87,44.55,44.79,44.24,44.61,43.99,44.05,43.06,43.87,43.5,43.19,43.25,43.06,43,42.57,45.53,38.43,39.57,40.09,40.09,40.86,40.71,40.71,40.86,40.97,40.86,40.86,41.9,40.45,39.83,39.16,39.05,40.09,40.45,40.55,40.29,39.21,39.36,40.03,40.03,39.21,39.26,38.84,38.28,38.74,38.9,40.14,40.24,41.4,41.67,41.08,37.31,35.81,36.12,36.59,36.69,36.49,36.69,37.06,37.21,37.16,37.32,37.73,37.84,37.99,37.37,37.73,37.11,37.32,37.11,37.21,37.11,37.68,37.01,36.8,37.79,38.57,38.2,38.31,38.05,37.68,39.14,38.83,38.62,38.57,39.09,39.04,39.66,39.56,39.3,39.61,39.56,39.66,39.14,38.93,39.24,39.35,40.13,40.6,40.91,40.7,40.23,39.66,40.02,39.4,39.56,40.39,40.34,42.11,42.05,42.57,42.68,42.42,42.99,41.17,40.7,37.47,37.11,37.27,37.99,41.79,42.89,42.94,42.42,42.26,42,42,42.68,44.76,43.93,44.03,41.69,42.05,42.83,42.47,42.57,42,40.86,39.97,39.19,38.41,38.57,39.87,38.36,36.85,37.68,37.63,37.99,37.47,37.68,37.53,36.8,36.54,36.9,36.22,36.69,36.95,36.85,37.21,36.33,36.07,34.87,35.81,35.7,34.98,34.98,35.13,34.82,33.31,32.84,30.19,28.99,29.67,29.04,30.29,39.87,39.8,39.45,39.94,39.8,39.94,40.07,39.73,39.66,39.87,39.94,40.42,40.83,38.77,40.14,40.83,40.69,40.49,40.76,41.04,41.66,42.55,42,42.28,41.45,42.07,41.86,42,42.28,42.41,42.48,42.35,42.55,41.52,42.35,42.41,42.55,43.38,43.65,43.52,42.76,42.76,42.07,41.38,41.38,41.79,41.24,40.83,40.83,40.83,39.73,40.42,41.79,42.35,42.69,42.76,42.28,42.69,42.9,43.03,42.55,43.1,41.52,41.79,42.28,43.65,43.45,42.83,42.69,43.38,43.31,42.62,42.41,42.48,42.14,41.86,41.93,41.59,40.56,40.83,40.35,40.49,40.62,40.07,40.35,40.9,40.76,40.9,40.69,40.42,40.76,40.97,40.69,40.07,39.45,38.15,38.15,38.42,38.56,37.8,36.7,37.53,36.7,36.84,36.7,35.8,36.29,37.87,38.9,39.11,39.87,39.8,39.45,39.94,39.87,39.52,39.25,40.9,41.66,41.11,42.48,42.14,41.93,41.24,41.73,41.52,41.93,41.79,42.62,41.86,42.69,42.55,42.35,43.31,42.55,42.14,41.79,41.18,40.97,40.97,40.9,41.38,40.97,41.79,42.48,43.79,44.07,43.17,42.62,42,42.35,42,41.93,42.28,41.79,40.69,39.87,39.32,38.97,39.25,39.25,39.04,38.56,38.77,38.97,40.83,41.66,41.59,41.24,41.45,41.38,40.97,41.11,41.24,41.79,41.45,41.86,42.35,42.55,43.03,42.62,43.52,43.45,44.2,44.48,44.55,43.79,45.58,44.96,45.44,44.96,46.34,45.79,44,45.51,46.34,46.13,45.03,45.72,44.69,45.31,46.61,47.3,46.96,46.2,44.62,46.13,46.06,45.79,47.51,47.23,45.58,47.17,48.4,48.68,49.51,55.98,57.15,57.56,57.91,54.33,54.53,55.98,55.29,53.02,53.57,53.43,53.71,52.12,56.61,56.31,54.55,55.32,54.93,54.25,52.72,52.87,52.56,53.02,53.18,54.93,56.31,57.15,57.07,57.76,56.16,56.46,57.23,61.66,61.96,62.57,62.04,59.14,54.7,54.7,53.41,53.86,53.94,53.94,52.87,52.03,51.95,51.04,51.65,51.65,52.79,52.72,52.26,52.34,50.96,51.27,52.18,51.27,51.34,52.03,52.26,52.49,53.63,53.86,53.1,52.41,53.18,52.41,51.42,50.27,50.27,51.8,51.19,48.59,50.58,51.72,47.82,47.54,48.25,47.89,47.47,47.68,48.39,48.25,46.54,46.54,46.11,45.76,45.83,44.97,44.9,45.19,46.82,46.18,46.26,45.9,46.26,46.4,47.11,47.04,46.9,47.47,47.68,46.33,44.12,42.34,42.77,44.41,45.54,44.48,45.4,44.83,44.76,44.62,45.4,46.47,46.54,47.47,46.97,46.26,48.03,47.75,47.68,47.82,48.18,47.54,47.47,47.24,45.9,45.9,45.9,45.41,44.92,46.33,46.68,44.85,45.27,45.97,46.19,46.89,46.82,46.61,46.26,45.62,44.71,44.85,43.72,43.79,42.74,42.45,41.96,42.17,42.95,43.44,43.02,43.02,41.89,40.13,40.13,39.5,40.55,39.92,39.71,39.43,38.58,38.58,38.3,36.19,36.75,37.46,38.65,38.51,37.74,37.1,35.2,34.5,32.88,30.56,33.51,36.61,37.95,38.09,38.16,38.3,39.29,40.06,40.06,41.12,39.43,40.62,41.54,41.61,40.83,40.83,39.85,40.41,40.98,41.05,41.4,40.91,41.33,42.03,41.89,42.24,42.03,41.61,39.71,37.88,39.43,39.43,40.13,39.57,38.86,37.88,38.02,37.24,37.53,36.54,37.17,35.62,37.24,37.1,36.75,36.61,36.82,36.82,36.26,35.98,46.08,47.64,47.21,47.55,47.29,46.08,46.52,45.91,44.96,44.88,44.27,44.44,45.13,45.13,44.53,44.79,43.67,42.98,43.15,42.72,42.63,42.72,43.24,42.37,42.2,41.94,40.65,40.99,41.68,41.77,41.77,41.94,42.55,41.34,41.34,39.87,38.92,41.6,40.99,39.01,39.52,40.3,39.87,38.49,39.09,37.71,38.4,38.32,39.35,38.92,37.97,38.23,37.89,37.71,38.06,38.58,39.27,37.28,37.54,37.89,37.63,39.96,39.87,39.35,38.4,39.09,38.83,38.92,38.66,38.23,38.4,37.97,38.58,38.66,39.27,38.32,37.89,36.94,37.71,37.54,36.94,37.28,38.49,39.27,49.94,50.84,50.73,51.06,50.39,50.17,50.95,50.73,51.29,50.62,50.28,51.96,52.51,52.96,53.74,54.08,55.42,55.42,58.1,63.91,70.28,67.71,62.24,64.81,64.81,64.25,64.92,66.93,68.16,66.59,66.37,66.03,66.48,67.26,69.61,76.54,60.12,54.7,55.85,56.83,56.34,56.92,58.15,63.98,70.39,75.15,67.68,65.13,67.76,64.47,65.95,67.1,68.17,65.46,65.79,65.38,63.41,63.41,64.8,66.85,66.44,65.87,65.87,65.7,66.85,67.92,65.79,62.67,63.65,65.05,65.05,62.5,62.75,60.61,61.35,62.17,53.96,53.47,54.86,54.62,54.95,54.04,54.53,57.74,57.49,57.49,57.41,57.66,57.49,57.16,58.4,58.31,61.93,64.14,69.4
东华软件历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
69.4 | 百分位97.72% | 百分位94.42% |
近5年 |
最低值28.99 | 最高值78.08 |
平均值49.33 |
近10年 |
最低值20.08 | 最高值97.53 |
平均值44.67 |
历年市盈率 |
2010年 |
最低值38.12 | 最高值58.16 |
平均值45.34 |
2011年 |
最低值27.36 | 最高值45.25 |
平均值33.62 |
2012年 |
最低值16.46 | 最高值30.63 |
平均值25.47 |
2013年 |
最低值18.84 | 最高值35.18 |
平均值27.05 |
2014年 |
最低值18 | 最高值48.94 |
平均值35 |
2015年 |
最低值23.36 | 最高值66.92 |
平均值41.9 |
2016年 |
最低值26.96 | 最高值36.15 |
平均值32.82 |
2017年 |
最低值22.04 | 最高值31.13 |
平均值27.51 |
2018年 |
最低值20.08 | 最高值97.53 |
平均值58.32 |
2019年 |
最低值23.55 | 最高值71.06 |
平均值39.67 |
2020年 |
最低值35.06 | 最高值78.08 |
平均值57.65 |
2021年 |
最低值35.81 | 最高值60.23 |
平均值46.89 |
2022年 |
最低值28.99 | 最高值44.76 |
平均值40.29 |
2023年 |
最低值40.83 | 最高值62.57 |
平均值48.57 |
2024年 |
最低值30.56 | 最高值76.54 |
平均值46.95 |
2025年 |
最低值53.47 | 最高值69.4 |
平均值57.63 |