《太阳纸业 002078》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.49,44.96,44.7,43.47,43.86,43.8,45.65,46.11,47.46,47.57,48.49,47.83,46.11,46.15,45.19,45.1,43.44,42.03,42.83,43.16,42.41,41.22,42.06,42.03,40.07,39.9,40.45,41.81,42.45,42.69,42.23,42.98,43.25,43.64,44.02,44.52,44.15,44.28,41.88,41.79,42.39,42.08,42.23,41.44,41.46,41.02,41.26,42.63,42.32,43.25,43.49,42.39,42.65,41.77,42.34,43.47,44.35,44.35,45.16,46.95,47.5,47.98,48.49,49.84,50.25,48.18,49.75,48.91,49.44,47.61,48.07,52.13,53.69,25.44,25.51,25.14,25.48,19.72,19.54,19.43,19.88,19.44,18.57,18.43,18.17,17.59,18.05,18.3,17.37,17.65,17.39,17.2,17.2,18.2,17.95,18.28,18.37,18.83,18.45,18.14,18.63,19.03,19.08,18.54,18.45,19.2,19.19,18.45,17.6,16.95,18.45,18.11,17.89,17.87,17.44,17.2,16.88,17.08,16.95,16.74,16.4,16.85,17.36,17.07,17.36,17.61,17.31,17.44,16.88,16.91,17.17,17.65,17.75,17.87,17.87,17.7,17.63,18.06,18.76,19.17,19.43,18.93,18.95,19.22,19.39,20.14,19.55,19.61,19.03,19.34,19.78,19.96,19.63,16.97,16.45,16.57,16.6,15.96,15.88,16.02,16.36,16.3,16.82,17.1,16.89,17.07,17.61,17.55,16.86,17.26,17.93,17.86,18.2,18.54,18.34,17.77,17.92,18.39,17.92,17.1,17.25,18.08,18.57,19.26,19.08,18.26,20.09,20.09,20.46,21.98,21.71,21.41,21.77,21.4,21.2,20.88,21.54,21.75,21.31,20.81,21.59,22.37,22.34,22.09,22.18,22.24,20.03,20.21,19.69,18.51,18.73,19.15,19.23,18.4,18.89,19.11,18.69,18.48,17.87,18.05,18.33,18.36,18.05,18.25,18.3,17.75,17.98,18.43,18.74,18.51,18.47,18.59,18.08,18.17,17.93,17.65,17.23,16.9,16.58,16.74,16.81,17.13,17.3,17.26,17.15,17.35,16.84,16.66,16.87,17.13,17.35,16.87,16.83,17.16,16.42,16.46,15.96,15.79,15.99,16.23,16.29,16.32,16.19,15.93,16.4,17.07,17.3,17.3,17.52,17.67,17.24,18.21,18.45,19.6,19.72,20.24,20.25,20.29,20.65,20.81,20.96,20.52,21.56,21.34,20.73,20.88,21.95,21.95,21.95,21.95,21.95,20.35,19.51,19.73,19.49,19.81,19.47,18.82,18.43,18.54,18.66,18.48,18.94,19.46,18.83,18.89,19.23,18.99,18.79,19.12,19.12,18.97,19.89,20.92,19.41,18.78,18.97,18.07,18.57,18.9,18.12,18.04,17.8,18.09,18.09,18.31,17.78,18.04,17.75,17.65,17.77,17.75,17.6,16.8,16.77,16.55,16.34,16.34,16.05,16.58,16.59,16.11,16.38,16.53,16.59,16.11,16.1,16.05,16.38,16.4,15.99,15.87,15.79,15.69,15.45,15.69,16.1,16.14,16.05,15.78,15.99,16.16,16.68,16.68,16.62,16.53,16.62,16.88,16.23,16.44,16.7,17.06,16.8,16.38,16.47,16.16,16.26,15.7,15.89,15.96,15.61,15.49,15.57,15.92,15.81,15.81,15.42,14.5,14.15,14.15,14.57,15.06,15.24,15.06,15.3,14.88,14.5,14.38,14.62,14.6,15,15.12,15.29,15.32,15.15,14.98,14.68,14.51,14.51,14.79,14.61,14.43,14.18,14.36,14.28,14.25,14.04,14.12,14.53,14.07,13.97,13.89,14.01,13.86,13.42,13.47,13.47,13.47,13.98,14.06,13.9,13.9,13.44,13.28,12.75,12.55,12.72,13,12.95,12.97,13.25,13.22,13.14,13.22,13.45,13.58,13.83,13.51,13.73,13.34,13.31,13.64,13.64,13.12,13.11,12.78,12.89,12.82,12.62,12.56,12.56,12.37,12.68,12.01,12.24,12.24,12.43,12.62,12.6,12.57,12.57,12.45,12.49,12.32,12.49,12.86,12.89,12.75,12.4,12.38,12.49,12.46,12.38,12.43,12.53,12.73,12.51,12.34,12.75,13.11,13.44,13.25,13,12.24,11.02,11.32,11.03,11.05,11.03,11.16,11.13,11.14,11.25,11.4,11.54,11.14,11.44,11.69,11.9,11.87,11.99,12.05,11.88,11.77,12.04,12.12,12.24,12.4,12.46,12.46,11.98,11.88,12.09,12.2,12.71,12.68,12.35,12.45,12.53,12.59,12.57,11.69,11.29,11.63,11.73,11.46,11.43,11.54,11.33,11.3,11.22,10.67,10.56,10.66,10.88,10.72,10.55,10.61,10.6,10.85,11.16,11.16,11.08,11.29,11.24,11.19,11.19,11.19,11.51,14.73,22.46,22.49,22.15,22.27,22.64,22.43,21.84,21.75,21.84,21.78,21.75,21.75,21.62,20.91,20.94,21.16,20.94,20.69,20.57,20.91,21.06,21.19,21.06,21.25,20.44,20.38,20.04,20.01,20.04,20.29,19.95,20.17,20.14,20.23,20.26,20.07,20.1,19.95,18.93,18.9,18.68,17.97,17.87,18.34,18.31,17.87,17.41,17.35,16.26,16.29,16.32,16.48,16.2,15.61,15.77,15.77,15.98,15.8,15.67,15.77,15.77,15.58,15.61,15.52,15.43,15.58,15.55,15.61,15.83,16.39,16.2,16.29,16.26,15.58,15.55,15.46,16.23,20.78,20.7,21.3,21.26,21.34,20.66,20.17,20.05,20.01,19.36,19.89,20.21,19.81,19.81,19.73,20.45,20.9,20.7,20.86,20.45,20.82,19.97,19.85,20.01,19.2,19,19,18.88,18.51,18.92,19.16,19.08,19.44,20.13,19.81,19.44,19.08,19.16,19.44,19.73,19.77,19.65,19.77,20.54,20.45,20.9,37.15,36.21,35.27,35.6,35.33,34.93,34.53,34.73,33.32,32.98,33.72,33.05,34.19,33.18,32.04,31.97,31.77,32.1,31.63,31.83,31.57,29.95,29.34,28.67,28.67,27.59,27.86,28.94,28.74,29.61,30.15,29.88,29.68,30.49,31.5,31.63,31.43,31.63,31.36,31.63,31.43,32.31,33.58,33.38,33.85,34.86,34.12,33.99,34.19,34.46,34.73,33.38,34.19,35.33,35.13,35.54,35.67,35.67,34.59,34.32,33.52,32.91,33.45,34.06,33.99,33.65,33.72,33.58,33.72,34.86,35.2,35.27,36.34,38.23,39.78,39.17,39.71,38.3,38.03,37.69,38.5,38.16,35.67,36.21,37.22,36.95,35.81,35.4,35.13,34.39,35.13,35.54,34.93,35,35.6,36.81,37.82,37.42,36.48,36.48,34.73,34.73,34.73,33.79,33.18,32.44,32.91,32.84,32.64,32.04,31.5,39.67,39.82,40.9,41.6,40.75,39.9,40.36,33.32,28.03,28.37,29.16,29.39,29.33,29.73,29.33,29.61,29.33,28.82,28.48,28.71,29.11,29.5,29.67,29.5,30.18,30.12,32.21,32.95,32.72,32.61,31.48,30.86,31.59,31.59,30.97,30.18,29.11,29.56,29.9,29.61,29.22,28.43,27.58,25.88,25.49,25.94,25.04,24.92,25.38,25.77,26.39,26.62,26.11,24.92,25.21,25.38,26.9,26.22,26.28,26.68,26,25.21,24.58,24.92,25.66,25.43,25.09,25.32,24.75,24.98,24.87,25.32,25.55,26,26.22,25.49,26.05,25.94,26.51,27.07,26.56,26.22,25.88,26.05,26.05,26.17,26.05,25.77,25.35,25.45,25.07,25.13,25.4,25.73,27.19,27.09,26.81,26.92,26.98,27.3,27.68,27.79,27.09,26.92,26.43,26.92,27.58,27.63,27.14,26.65,26.65,26.76,27.41,27.68,27.41,28.23,28.93,28.72,27.68,28.01,27.79,28.06,27.96,27.09,26.87,26.49,26.81,26.11,24.84,24.79,24.79,24.94,25.15,25.15,24.64,24.23,24.48,24.74,24.84,25.76,25.91,26.06,26.16,26.01,26.67,26.88,27.39,27.28,28,28.66,30.08,31.25,34.36,34.36,34.36,34.36,34.36,34.36,31.05,30.64,30.19,29.52,29.52,29.42,28.86,28.56,29.07,29.42,29.93,30.13,31.15,30.69,30.34,31.05,31.1,31.46,31.2,31.05,29.88,28.81,31.71,33.8,33.24,33.29,32.48,31.1,31.36,32.27,32.07,32.48,32.02,31.15,30.95,30.69,30.9,32.02,32.07,32.63,32.17,33.09,33.09,32.99,33.19,32.58,35.43,36.24,34.05,35.73,34.05,34.11,27.76,28.16,28.4,29.45,29.21,28.32,28.4,27.8,27.92,28.85,29.74,29.21,29.37,28.53,29.62,29.29,30.02,31.31,30.95,29.94,29.94,29.94,29.86,29.62,29.7,29.9,28.93,29.09,28.44,28.65,27.96,28.16,28.24,28.04,26.79,26.63,26.46,26.06,26.87,26.26,21.66,21.56,22.41,22.41,21.66,21.66,21.73,22.24,22.31,22.47,22.37,22.14,22.51,22.58,22.27,21.16,21.09,21.36,21.36,21.36,20.89,20.89,20.95,20.89,20.95,20.68,20.35,20.35,20.08,19.87,20.28,20.28,20.01,20.75,20.14,20.35,20.28,20.08,19.94,20.14,21.29,21.29,21.43,22.71,22.24,22.31,21.83,21.97,21.43,21.43,21.63,21.97,21.97,21.83,21.43,21.56,21.43,21.49,21.29,22.04,22.51,22.98,22.91,22.91,22.91,22.91,23.32,23.39,23.66,23.05,22.91,23.18,23.32,23.12,23.39,23.79,23.93,23.86,24.27,24.06,23.66,23.73,26.09,28.73,25.79,25.27,25.85,25.92,25.47,25.6,25.79,25.73,26.05,25.73,25.98,26.05,26.18,25.66,25.98,25.98,26.24,27.08,27.27,26.95,26.88,26.88,26.75,26.88,27.59,27.4,28.1,27.59,27.2,26.88,25.98,26.22,26.09,25.45,24.74,25.13,25.19,25.84,26.42,26.22,23.49,23.54,24.12,23.78,23.6,23.25,23.54,22.56,22.73,22.33,22.5,22.62,22.73,22.91,22.5,22.62,22.85,23.31,22.96,23.31,23.25,23.31,23.43,23.66,24.12,23.37,24.36,23.31,23.78,24.59,24.76,25.63,24.94,24.53,24.12,24.24,24.24,23.72,24.3,24.36,24.3,23.83,23.49,23.54,24.01,24.53,24.59,24.36,23.95,23.31,23.89,23.54,23.78,24.12,23.2,24.36,24.88,24.76,24.53,25.81,25.81,25.34,26.44,25.98,26.1,26.33,25.34,24.47,24.41,23.95,24.07,24.3,25.05,25.28,25.34,25.23,25.05,25.92,25.75,26.1,26.33,27.43,27.14,26.39,26.62,27.31,26.91,27.66,27.72,28.07,28.01,29.63,30.04,30.15,31.02,30.39,30.62,32.83,33.02,33.53,33.6,35.33,35.45,36.61,37.12,37.18,36.16,39.81,42.37,41.41,41.15,42.11,41.41,40.45,41.92,44.8,44.86,43.77,37.06,35.06,36.18,36.23,37.89,35.65,34.1,31.9,33.03,35,34.9,34.9,34.36,33.45,36.82,38.64,40.13,40.67,41.04,42.97,43.34,42.54,39.44,39.39,42.17,45.21,45.1,45.1,45.85,44.68,44.04,46.44,47.56,52.32,54.4,58.89,56.54,56.81,51.14,49.49,50.61,50.5,45.48,40.94,42.75,38.48,34.63,31.16,28.81,25.92,25.92,25.92,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,28.22,31.05,34.15,34.74,32.55,35.33,33.83,32.76,29.61,31.85,30.73,31,31.74,33.94,35,33.78,34.42,34.9,36.5,32.97,35.49,34.04,31.42,28.27,25.44,24,24.96,27.15,24.27,22.22,22.17,22.57,23.67,25.42,24.17,24.52,22.07,20.82,22.77,22.12,22.07,22.77,23.07,22.47,22.72,21.97,22.67,21.87,21.82,22.92,23.37,24.77,24.87,24.07,24.82,25.27,25.57,26.02,23.77,25.17,25.42,25.97,25.77,25.67,25.92,27.02,23.83,24.67,25.96,25.38,25.56,25.43,25.43,25.52,25.12,24.32,24.85,24.76,24.63,26.23,26.23,26.98,26.45,26.58,25.74,24.41,24.45,24.36,24.67,24.98,24.85,24.89,23.87,23.61,23.74,23.25,23.87,23.92,23.78,24.45,24.45,24.63,25.03,24.85,24.67,24.89,24.54,26.01,25.83,25.03,22.58,23.21,23.61,21.29,22.09,20.23,20.4,19.96,20.45,19.38,19.43,20.14,20.09,19.29,19.52,19.6,18.76,18,17.29,17.92,17.47,18,17.87,18.18,18.09,18,18.67,18.89,19.34,19.2,19.65,19.65,19.96,18.58,18.72,19.29,20.85,21.25,22.14,21.25,21.38,21.6,20.32,20.23,20.67,21.52,21.34,21.34,21.43,22,22.23,21.78,21.56,21.2,21.47,20.76,19.96,20.45,20.4,20.63,21.12,21.69,22.36,22.18,23.61,23.96,24.89,24.45,23.92,24.09,23.69,23.34,23.92,25.03,20.85,20.93,20.93,20.55,19.43,19.87,19.65,19.58,18.63,18.04,18.33,18.92,18.95,18.7,18.77,18.59,17.46,17.06,17.35,17.68,17.24,17.24,17.38,17.31,16.95,17.79,17.68,17.75,17.9,17.79,17.42,17.24,16.4,16.32,17.06,16.84,16.73,16.95,16.8,17.31,17.13,17.09,17.49,17.49,17.49,17.82,18.52,18.77,19.58,19.61,19.47,19.06,19.1,20.45,20.31,20.01,19.94,21.04,20.74,20.49,20.96,20.56,20.12,20.23,20.31,21,21.66,21.04,21.51,20.96,20.74,20.67,21.47,21.44,21.91,21.07,21.11,21.29,21.22,21.33,20.96,20.52,20.16,20.45,20.23,20.45,20.67,19.17,19.2,19.5,19.2,19.43,20.99,21.78,21.81,21.58,21.39,21.12,21.12,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.13,21.78,21.45,21.45,23.6,24.76,24.03,23.63,23.4,23.6,23.57,23.24,23.14,23.43,23.47,23.17,23.2,22.81,19.38,20.05,19.89,19.86,19.3,18.74,18.94,18.8,19.02,19.07,18.57,19.07,18.93,18.82,18.6,18.68,18.57,18.76,18.88,19.01,20.66,19.85,19.35,19.52,19.07,18.99,19.27,19.29,19.07,19.15,18.01,18.37,18.54,18.43,18.71,19.04,19.35,19.29,18.9,18.79,18.76,18.85,18.68,18.65,18.65,18.65,19.27,19.63,19.63,20.08,19.91,19.52,19.29,19.15,18.82,19.77,19.77,19.77,20.1,19.94,20.47,20.61,20.61,20.63,20.61,20.89,21.14,21.72,21.53,21.44,21.47,20.66,20.77,20.49,21.42,21.28,21.47,21.47,20.86,20.61,20.63,20.47,20.19,20.22,20.38,20.58,20.22,19.88,20.27,20.47,20.3,20.22,20.44,20.27,20.1,20.47,20.22,19.94,20.08,20.63,20.41,20.13,19.77,19.91,20.1,19.99,19.71,19.88,19.8,19.82,19.88,19.24,18.93,19.21,19.13,19.18,19.32,19.38,19.57,16.51,16.58,12.88,12.88,12.8,12.46,12.15,12.09,12.26,12.2,12.26,12.22,12.22,12.46,12.5,12.31,12.35,12.05,11.85,11.88,12.05,12.45,12.46,12.46,12.65,12.74,12.82,12.89,13.1,13.12,13.59,13.55,13.4,13.38,13.27,13.34,13.33,13.23,13.29,13.16,13.74,13.72,13.66,13.85,13.76,13.98,13.98,14.39,14.32,14.95,14.95,14.41,14.58,14.65,14.86,14.5,14.82,15.51,15.5,15.81,15.68,15.27,15.31,15.2,15.22,16.13,16.24,15.98,15.68,15.66,16.26,16.08,16.15,16.1,15.44,15.59,15.2,15.2,15.14,15.16,15.29,15.22,15.01,15.03,15.29,15.35,15.22,16.19,13.79,14.16,14.65,14.63,14.63,14.4,15.06,15.53,15.56,15.72,15.34,15,15.11,14.92,15.16,14.93,15.03,14.69,14.81,15.38,15.34,16.06,15.93,15.69,15.02,15.11,15.18,15.18,15.16,14.58,14.45,14.77,14.82,14.6,14.97,14.58,14.58,14.52,13.25,13.37,13.42,12.82,13.05,13,13.24,13.3,13.14,13.08,13.42,13.08,13.32,12.88,12.73,12.89,12.85,12.29,12.12,12.22,12.7,13.43,13.45,13.26,13.04,12.72,12.58,12.57,12.92,13.15,12.73,12.88,12.82,12.45,12.54,13.05,13.17,13.33,13.11,13.3,13.37,12.99,13.21,13.56,14.18,14.16,14.38,14.37,14.72,14.6,14.29,14.22,14.72,14.86,15.67,15.38,16,16.47,16.78,16.5,16.17,16.81,16.69,16.65,17.17,17.1,16.75,16.75,17.96,16.82,16.87,16.87,15.42,15.79,16.53,16.55,17.39,17.86,18.64,17.93,17.9,18.09,17.9,17.33,17.74,17.35,17.69,17.35,17.51,16.91,16.6,16.84,16.44,16.66,17.19,16.71,16.37,15.61,15.7,15.95,15.86,16.06,16.08,15.46,15.33,15.29,16,16.44,15.99,15.7,15.17,14.97,15.33,15.45,14.75,14.86,15.58,15.71,15.55,12.38,12.88,12.9,13.09,13.75,13.72,13.68,13.55,13.63,13.37,13.72,13.39,13.51,13.76,13.79,13.59,12.86,12.77,12.47,12.65,12.22,12.13,12.42,12.25,12.43,12.47,12.29,12.45,12.12,12.03,12.4,12.42,12.49,12.3,11.57,11.63,11.72,11.8,11.47,11.12,11.17,11.19,11.41,11.36,11.21,11.07,10.78,10.75,10.91,11.11,10.7,11.18,10.9,10.6,10.28,10.32,10.31,10.39,10.37,11.3,11.36,10.99,11.05,11.21,11.1,11.04,10.54,10.65,10.37,10.48,10.13,10.28,10.41,10.44,10.44,10.07,9.95,9.68,9.88,10.28,10.15,10.25,10.19,10.67,10.39,9.42,9.31,9.26,9.32,9.42,9.11,8.89,8.79,8.39,8.15,8.29,8.33,7.99,7.46,7.63,8.05,8,8.33,8.27,8.32,8.15,8.34,7.86,7.94,7.91,7.34,7.42,7.04,7.02,7.19,6.92,7.02,7.35,7.11,7.1,6.99,7,6.52,6.52,6.41,6.33,6.97,6.99,7.03,6.88,6.79,6.81,7.11,7.12,7.18,7.25,7.16,7.23,6.93,6.79,6.82,6.52,6.5,6.41,6.45,6.32,6.37,6.75,6.75,6.81,6.68,6.48,6.47,6.41,6.43,6.4,6.56,6.37,6.42,6.3,6.2,6.15,6.11,6,6.01,6.03,6.03,5.92,5.92,5.82,5.82,5.95,6.04,5.96,6.08,6.08,6.27,6.35,6.35,6.24,6.28,6.28,6.22,6.36,6.36,6.42,6.42,6.42,6.42,6.3,6.3,6.29,6.31,6.31,6.46,6.49,6.49,6.48,6.48,6.36,6.36,6.38,6.38,6.5,6.5,6.68,6.68,6.74,6.74,6.88,6.88,6.88,6.88,6.7,6.7,7,7.06,7.06,7.42,7.42,7.71,7.71,7.83,8.06,8.06,7.81,7.81,7.62,7.65,7.55,7.69,7.76,7.72,7.72,7.64,7.19,7.36,7.55,7.35,7.23,7.23,7.4,7.72,7.55,7.55,7.49,7.49,7.58,7.58,7.81,7.81,7.74,7.74,7.4,7.4,7.44,7.44,7.25,7.25,7.56,7.56,7.86,8.04,8.04,8.39,8.39,8.69,8.9,8.9,8.77,8.77,8.9,8.9,8.59,8.59,8.46,8.14,8.3,8.3,8.28,8.28,8.2,8.2,9.05,9.05,8.74,8.42,8.42,8.57,8.57,8.18,8.11,8.11,9.09,9.27,8.34,8.34,8.5,8.5,8.44,8.44,8.44,8.7,8.7,8.52,8.52,8.87,8.87,8.86,8.86,8.53,8.53,8.57,8.57,8.72,8.72,8.68,8.68,8.6,8.3,8.3,8.39,8.39,8.33,8.33,8.29,8.29,8.24,8.3,8.06,8.06,8.03,8.03,8.07,7.9,7.9,7.95,8.22,8,7.99,7.99,7.89,7.9,7.9,7.87,7.87,8.02,8.29,8.46,8.46,8.48,8.48,8.46,8.5,8.5,8.78,8.82,8.82,9.22,9.22,9.34,9.34,9.26,9.26,9.32,9.32,9.26,9.26,9.08,9.08,9.19,9.03,9.03,9.17,9.17,9.05,9.05,9.07,9.07,9.29,9.26,8.73,8.73,9.14,9.14,9.03,9.03,8.91,9.05,9.05,9.31,9.31,9.32,9.44,9.35,9.35,9.52,9.27,9.14,9.14,8.81,8.81,8.86,8.86,8.99,8.99,8.91,8.91,8.79,8.95,8.95,9.4,9.58,9.58,9.78,9.78,9.91,9.92,9.84,9.84,9.78,10.15,10.15,10,10,9.92,9.92,10.05,10.05,9.93,9.97,9.97,9.91,9.91,9.92,10.81,11.25,11.25,11.39,11.39,11.54,11.54,11.23,11.23,11.22,11.21,11.21,11.44,11.25,11.25,10.87,10.77,10.77,10.58,10.58,10.61,10.61,10.84,10.84,10.52,10.52,10.57,10.57,10.76,10.76,10.69,10.69,10.91,10.63,10.63,10.48,10.94,10.76,10.76,10.53,10.53,11.17,11.22,11.22,11.39,11.3,11.17,11.37,11.37,11.09,11.01,11.01,11.05,11.05,11.17,11.17,11.25,11.08,10.9,11.24,11.7,11.62,11.4,11.62,11.62,11.36,11.6,11.84,12.1,12.1,12.47,11.9,12.41,12.41,11.94,11.94,12.36,12.36,12.32,12.18,12.18,12.02,12.02,11.93,11.93,11.71,11.84,12.25,12.26,12.33,12.3,12.28,12.51,12.44,12.44,12.47,12.47,12.26,12.26,12.3,12.3,12.14,12.06,12.47,12.47,12.69,12.69,12.88,12.88,12.78,12.78,13.48,13.48,13.27,13.27,14.21,14.03,14.03,13.65,13.75,13.37,13.61,13.61,13.52,13.52,13.44,13.32,13.32,13.63,13.14,12.98,13.32,13.25,13.25,13.25,12.53,12.53,11.28,11.47,11.68,11.68,11.8,11.8,11.71,12.17,12.17,12.18,12.18,12.18,12.18,11.99,11.99,12.05,12.55,12.55,12.4,12.4,12.55,12.55,12.8,12.68,12.68,12.41,12.41,12.1,12.1,12.24,12.24,12.86,12.8,12.8,14.02,14.02,13.83,13.83,14.27,14.27,14.53,14.53,14.19,14.19,13.57,13.57,13.84,13.84,13.65,13.65,13.37,13.37,13.65,13.65,12.88,12.88,12.64,12.64,12.72,12.6,12.6,12.74,12.74,11.97,11.97,12.29,12.29,12.6,12.6,12.28,12.28,12.25,12.13,11.84,11.82,12.21,12.21,11.8,11.8,12.34,12.25,12.64,12.64,12.63,12.56,12.56,12.59,12.18,12.18,12.34,12.34,12.51,12.51,11.86,11.44,11.44,9.83,9.83,9.76,9.76,9.69,9.56,9.56,9.52,9.52,9.94,9.95,9.95,9.95,10.23,10.23,10.3,10.3,10.45,10.26,10.33,10.14,10.14,10.03,10.03,10.1,10.1,9.82,9.82,9.87,9.87,9.71,9.71,9.66,9.72,9.84,10.18,10.18,10.11,10.11,10.36,10.36,10.6,10.64,10.64,10.81,11.27,11.27,11.41,11.41,11.42,11.42,11.48,11.48,11.09,10.2,10.1,10.53,10.53,10.34,10.5,10.64,10.45,10.45,10.38,10.39,10.71,10.57,10.96,10.96,11.15,11.15,11.14,11.65,11.65,11.65,11.65,11.91,11.88,11.88,11.43,12.08,12.16,12.16,11.88,12.38,12.38,13.5,13.5,13.68,13.68,13.4,13.4,13.65,12.98,12.98,13.01,13.01,13.35,13.35,13.6,13.6,14.08,14.08,14.08,14.08,14.16,14.16,13.87,13.87,13.79,13.79,13.86,13.86,14.6,14.46,14.46,14.16,14.16,14.03,14.36,14.36,14.03,14.21,14.21,14.32,14.32,14,14,14.63,14.63,15.3,15.3,15.37,15.37,15.2,15.2,15.23,15.23,14.9,14.9,15.39,15.5,15.5,16.54,16.54,16.87,16.87,16.69,16.69,16.19,16.19,15.81,15.81,15.78,15.78,14.8,14.8,15.25,15.25,15.33,15.33,16.05,16.38,16.38,16.32,16.21,16.21,16.4,16.4,16.67,16.67,16.41,16.28,16.17,16.17,16.38,16.38,16.7,16.7,16.76,16.4,16.4,16.41,16.41,15.83,15.83,15.22,15.09,14.89,14.89,15.12,14.87,14.87,15.05,15.05,15.36,15.36,15.57,15.16,15.16,14.36,14.36,14.94,14.77,14.77,16.24,16.24,16.25,16.25,15.68,15.93,15.93,16.05,16.05,16.16,16.16,15.97,15.97,16.56,16.56,17.32,17.32,17.42,17.42,17.5,17.5,17.46,17.46,18.53,18.53,18.52,18.55,18.55,18.84,18.84,19.16,19.31,19.31,18.6,18.6,17.76,17.76,17.48,17.48,17.49,17.49,17.29,17.29,17.91,17.91,17.87,17.87,17.85,17.85,18.09,18.09,17.92,17.92,17.9,17.9,17.57,17.52,17.52,17.07,17.07,17.09,17.11,17.11,16.9,16.9,16.74,16.74,16.52,16.92,16.09,16.09,15.82,15.82,15.32,15.65,15.29,15.29,16.15,16.15,16.92,16.97,16.97,17.13,17.13,17.84,17.84,18.52,18.52,19.52,19.52,19.8,19.8,19.38,19.95,19.95,20.1,21.45,21.45,21.53,21.53,20.89,20.89,19.92,19.92,19.77,19.85,19.85,20.68,21.24,21.24,20.75,20.75,20.89,20.89,20.04,20.01,20.01,21.05,21.05,22.23,23.82,23.82,23.8,23.8,23.08,23.08,24.06,24.06,24.42,24.42,24.37,24.37,25.21,25.21,24.89,24.89,26.61,26.61,26.79,24.11,23.83,23.83,22.32,22.32,23.09,23.09,22.74,22.74,23.56,22.08,22.08,21.69,21.69,21.53,20.63,20.22,20.82,20.82,20.81,19.97,20.08,20.14,21.37,21.37,20.05,20.39,19.88,18.69,19.2,19.81,20.43,20.43,19.88,19.98,19.83,20.86,21.34,21.35,21.19,19.3,18.88,18.91,18.71,18.72,18.93,19.49,20.82,20.99,20.67,19.93,20.47,20.18,20.84,21.53,16.75,17.1,17.3,16.87,16.67,16.22,15.98,16.31,16.35,15.93,15.49,15.57,15.49,15.59,15.99,15.43,14.76,14.84,14.9,14.71,14.6,14.75,14.92,14.6,14.58,14.25,13.92,14.16,14.39,14.13,14.01,13.7,14.02,14.13,14.27,14.38,14.25,14.05,13.88,14.38,13.99,13.25,13.22,13.56,12.98,12.9,13,13.19,12.97,12.98,13.29,12.97,12.79,12.63,12.69,12.27,12.04,11.47,12.02,12.36,12.31,12.59,12.65,12.94,12.75,12.73,13.21,13.06,13.09,12.83,13.01,12.95,12.67,12.55,12.35,12.17,12.45,12.64,12.54,12.31,12.47,12.57,13.09,10.64,10.71,10.75,10.84,11.1,11.62,11.53,11.78,11.18,10.79,10.78,10.65,10.21,10.15,11.17,10.93,10.29,10.37,9.84,9.89,9.84,9.76,9.39,9.6,9.57,9.32,9.41,9.54,9.47,9.35,9.49,9.43,9.44,9.15,9.29,9.24,9.25,9.13,9.25,9.29,9.62,10,9.9,9.66,9.66,9.72,9.95,9.8,9.66,9.55,9.62,9.44,9.37,9.21,9.18,9.25,9.08,9.24,9.6,9.48,9.37,9.23,9.33,9.37,9.43,9.29,9.37,9.29,9.37,9.38,9.34,9.08,9.14,9.13,9.15,9.08,9.05,9.18,9.11,9.13,9.25,9.39,9.37,9.57,9.58,9.68,9.52,9.58,9.56,9.33,9.34,9.37,9.48,9.64,9.66,9.48,9.03,9.09,8.86,8.95,9.09,9.12,9.22,9.32,9.39,9.31,9.42,9.38,9.26,9.33,9.69,9.78,9.75,9.58,9.71,9.86,9.69,9.75,10.12,10.12,9.92,9.54,9.66,9.64,9.58,9.29,8.66,8.83,9.01,9.1,9.25,9.27,9.21,9.15,9.09,8.99,9,9.29,9.17,9.3,9.65,9.59,9.7,9.65,9.84,9.91,9.65,11.1,11.3,10.98,10.75,10.88,10.18,10.28,10.67,10.79,11.2,13.23,13.16,13.8,13.66,13.61,13.71,13.71,13.43,13.73,13.45,13.39,13.38,13.18,12.72,12.65,12.89,12.82,12.75,12.9,12.88,12.95,12.95,13.11,13.02,12.91,12.9,12.48,12.57,12.46,12.97,12.88,12.81,12.82,12.58,12.8,12.78,12.81,12.97,12.64,13.11,12.81,13.2,13.01,12.54,12.52,12.69,12.92,13.12,13.19,12.94,12.7,12.86,12.81,12.72,12.58,12.62,12.67,12.68,12.7,12.66,12.5,12.24,12.18,12.09,12.15,12.32,12.26,12.26,12.16,12.41,12.68,12.55,12.47,12.47,12.22,12.16,12.35,12.24,12.24,12.06,12.4,12.8,12.97,12.77,12.82,12.67,12.82,12.83,12.85,12.78,12.92,13,13.01,12.98,12.74,12.68,12.52,12.57,12.26,12.2,12.14,12.49,12.26,12.19,12.19,12.25,12.38,12.48,12.45,12.66,12.78,12.71,12.54,12.49,12.46,12.31,12.24,12.38,12.72,12.41,11.17,11.04,11.04,10.83,11.09,11.09,10.98,10.95,10.95,11.11,11.55,11.58,11.48,11.35,11.62,11.44,11.49,11.45,11.41,11.58,11.4,11.6,11.77,11.72,11.85,11.88,11.94,11.87,11.82,12.07,12.02,12.53,12.73,12.43,12.7,12.34,12.43,12.78,12.74,12.66,12.62,12.67,12.71,12.49,12.76,12.65,12.77,12.77,12.61,12.7,12.86,13.03,12.79,12.84,12.92,12.65,12.67,12.6,12.58,12.52,12.37,12.65,12.75,12.68,12.42,12.38,13,13.04,13.17,13.43,13.68,13.61,13.42,13.32,13.97,13.81,13.92,14.03,14.04,13.93,14.31,14.17,14.28,14.02,13.83,13.68,13.71,13.59,13.39,13.43,13.21,13.46,13.6,13.66,13.6,13.61,13.39,13.5,13.63,13.82,13.72,12.9,12.78,13.22,12.76,12.61,12.56,12.3,12.65,11.82,11.67,11.34,11.34,11.3,11.26,11.32,11.18,10.98,10.94,10.97,11.02,10.85,10.65,10.9,10.76,10.64,10.84,10.85,11.06,11.06,10.9,10.9,10.74,10.75,10.91,11.01,10.87,11.07,11.19,11.24,11.05,11.09,11.28,11.45,11.41,11.43,11.53,11.54,11.43,11.49,11.77,12.02,12.47,12.32,12.36,12.26,12.16,11.91,11.89,11.84,11.92,12.07,12.11,12.02,11.94,11.74,11.65,12.01,11.94,12.1,11.87,12.3,12.3,12.26,12.23,13.66,13.67,13.6,13.67,13.77,13.93,14.26,14.23,14.25,14.19,14.03,14.04,14.09,14.23,14.27,14.11,13.98,14.13,14.14,14.24,14.06,14.05,13.98,13.71,13.86,13.54,13.74,13.67,14.44,14.47,14.42,14.33,14.27,14.14,13.96,13.92,14,14.06,13.76,13.77,13.91,13.74,13.81,13.85,13.66,12.44,12.55,12.33,12.44,12.43,12.54,12.31,12.22,12.04,12.05,12.18,12.25,12.52,12.64,12.53,12.47,12.33,12.37,12.4,12.43,12.37,12.32,12.41,12.49,12.62,12.74,12.7,12.88,13.02,12.98,12.93,12.98,13.1,13.04,13.11,13.12,13.1,12.88,12.78,12.72,12.17,12.33,12.58,12.88,12.9,12.97,12.8,12.68,12.65,12.62,12.66,13.29,14.3,13.92,13.9,14.25,13.97,13.99,14.11,14.15,14.44,14.33,14.85,14.59,14.61,14.53,14.37,14.45,14.49,14.46,14.32,14.14,14.26,14.51,14.81,14.59,14.61,14.47,14.58,14.5,14.71,14.73,15.2,15.34,15.53,15.66,15.57,15.71,16.08,16.18,16.22,16.39,16.39,16.52,16.79,16.98,16.93,16.08,16.25,16.39,14.25,14.06,14.08,12.73,12.28,12.57,12.67,12.94,12.72,12.7,12.74,12.48,12.57,12.54,12.52,12.39,12.12,12.16,12.42,12.24,12.32,12.22,12.12,11.99,12.16,11.99,12.09,12.13,11.88,11.88,11.86,11.61,11.47,11.3,11.43,11.34,11.46,11.38,11.19,11.21,11.27,11.37,11.48,11.47,11.46,11.31,11.29,11.35,11.76,11.43,11.55,11.39,11.25,11.43,11.36,11.19,10.87,10.77,10.74,10.89,10.73,11,10.47,10.33,10.24,10.19,10.21,10.38,10.44,10.52,10.48,10.07,10.06,9.98,10.17,9.94,9.93,9.86,9.92,9.76,9.77,9.7,10.04,10.15,9.55,9.62,9.3,9.41,9.2,9.14,9.19,9.24,9.19,9.06,9.26,9.39,9.26,9.49,10.04,10.07,10.7,11.08,11.73,11.42,10.83,10.9,11.02,10.81,10.85,10.67,10.7,10.6,10.7,10.68,10.53,10.46,10.66,10.45,10.32,10.67,10.88,11,11.05,11,11.58,11.85,12,11.83,11.82,11.73,11.63,11.75,11.82,12.36,12.33,11.79,11.95,12.12,12.14,11.82,12.04,12.01,11.78,11.78,11.78,11.83,12.04,12.11,11.92,11.91,12.1,12.1,11.96,11.84,11.83,11.98,11.93,12.1,11.96,11.77,11.85,11.63,11.74,11.72,11.54,11.45,11.5,11.23,11.4,11.5,11.32,11.34,11.2,11.16,11.46,11.24,11.14,11.22
太阳纸业历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
11.22 | 百分位24.22% | 百分位28.12% |
近5年 |
最低值8.66 | 最高值26.79 |
平均值13.35 |
近10年 |
最低值5.82 | 最高值58.89 |
平均值14.84 |
历年市盈率 |
2010年 |
最低值15.88 | 最高值53.69 |
平均值26.44 |
2011年 |
最低值12.01 | 最高值21.95 |
平均值16.01 |
2012年 |
最低值10.55 | 最高值37.15 |
平均值19.35 |
2013年 |
最低值24.23 | 最高值41.6 |
平均值30.16 |
2014年 |
最低值19.87 | 最高值36.24 |
平均值25.65 |
2015年 |
最低值20.82 | 最高值58.89 |
平均值30.36 |
2016年 |
最低值16.32 | 最高值25.03 |
平均值20.04 |
2017年 |
最低值11.85 | 最高值21.72 |
平均值15.88 |
2018年 |
最低值6 | 最高值18.64 |
平均值11.55 |
2019年 |
最低值5.82 | 最高值13.48 |
平均值9.2 |
2020年 |
最低值9.52 | 最高值19.31 |
平均值13.87 |
2021年 |
最低值9.05 | 最高值26.79 |
平均值15.65 |
2022年 |
最低值8.66 | 最高值13.8 |
平均值11.57 |
2023年 |
最低值10.64 | 最高值14.47 |
平均值12.71 |
2024年 |
最低值9.06 | 最高值16.98 |
平均值12.2 |
2025年 |
最低值11.14 | 最高值11.85 |
平均值11.44 |