《万邦德 002082》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@41.56,42.66,42.9,43.06,47.36,49.1,48.59,47.47,47.84,52.16,49.91,46.96,31.73,31.52,30.89,30.57,28.63,28.69,29.18,30.44,29.67,29.59,29.59,31.1,29.37,27.62,27.62,28.08,27.82,28.21,28.63,28.33,29.92,30.46,30.02,30.87,30.44,30.57,29.57,29.1,29.06,28.82,28.47,28.59,28.14,27.57,27.66,28.63,28.51,29.35,29.3,29.16,28.8,28.08,28.51,29.39,29.45,30.04,31.44,30.73,30.73,31.01,30.14,30.51,31.26,32.13,32.13,31.48,30.91,28.94,29.1,29.92,29.22,26.21,25.84,24,23.3,22.73,21.89,22.14,23.1,21.98,20.78,20.92,20.54,19.92,20.73,20.47,18.43,18.47,18.25,18.59,18.83,19.87,19.94,19.66,20.17,20.71,19.55,19.64,19.91,19.84,19.82,19.68,20.13,21.14,20.96,21.31,20.7,19.52,20.1,20.27,20.15,21.24,20.4,19.82,18.45,17.96,17.57,17.59,17.39,18.1,18.18,18.03,18.57,19.2,18.73,18.94,18.18,18.39,18.92,20.31,19.92,20.15,19.98,20.38,21.08,21.47,21.43,21.15,21.38,21.56,21.42,21.52,22.15,22.4,21.17,21.17,20.73,21.1,21.73,22.01,21.98,22.07,22.72,22.96,22.73,22.33,21.33,21.05,21.88,22.42,21.7,22.6,22.6,22.6,22.04,22.22,21.46,21.3,21.79,21.53,20.92,20.18,20.34,20.24,20.28,20.89,21.03,20.51,20.8,21.56,21.71,22.85,22.77,22.07,22.07,20.89,21.56,21.45,22.62,22.5,23.28,21.79,21.43,22.27,22.24,22.76,23.15,22.02,22.3,22.6,23.1,22.82,23.43,22.88,20.88,21.35,20.72,20.19,20.52,21.04,21.21,20.69,21.27,21.66,21.29,21.63,20.77,20.69,20.94,20.86,20.47,20.96,20.66,20.42,20.64,21.27,21.66,21.46,21.44,22.18,22.41,22.4,21.76,21.35,20.82,20.27,19.7,20.16,20.35,20.74,20.88,20.75,20.78,20.96,20.09,20.02,20.25,19.99,19.37,18.7,18.81,19.33,18.59,18.83,18.59,18.29,18.54,18.83,19.04,19.14,19.44,19.14,19.58,19.73,20.05,20.47,20.58,20.39,20.03,22.04,22.02,21.87,21.74,21.62,21.83,22.02,21.87,21.55,22.23,22.54,22.3,22.37,21.82,21.87,22.71,22.24,22.63,22.1,22.2,21.69,21.74,21.91,21.79,22.26,22.54,22.82,22.38,21.71,22.07,24.28,24.23,24.77,24.92,24.41,25.34,24.91,25.73,26.07,25.24,24.43,24.66,24.85,23.72,22.8,22.96,21.95,22.64,23.18,22.96,22.33,21.18,21.18,21.44,22,21.29,21.47,21.21,21.23,21.38,21.47,21.62,20.99,21.32,20.66,19.74,19.82,19.4,20.01,20.01,20.01,20.24,20.57,20.46,19.52,19.77,19.44,19.61,19.67,19.35,19.46,19.02,19.37,19.64,20.27,20.94,20.9,20.9,20.51,20.99,20.94,21.27,21.02,20.91,21.06,20.84,20.94,20.57,20.87,21.24,21.38,21.24,20.94,20.73,20.16,20.21,19.28,19.49,19.91,19.71,19.28,19.41,19.1,19.38,19.41,18.8,17.48,17.28,17.37,17.78,17.93,18.18,18.02,17.94,17.81,17.57,17.88,18.6,16.95,17.63,17.62,17.37,17.36,17.32,17.51,17.4,17.44,16.76,17.62,17.69,17.8,17.36,17.69,17.95,17.71,17.05,17.1,17.73,17.44,16.96,16.75,16.56,16.54,15.92,15.97,16.04,16.09,16.69,16.9,16.76,16.76,16.2,16.2,15.74,15.15,15.58,16.07,15.99,16.05,16.51,16.53,16.42,16.61,16.65,16.83,16.66,16.46,16.69,16.39,16.22,16.66,16.84,16.25,16.24,15.65,15.69,15.62,15.58,15.46,15.33,15.35,15.68,14.91,15.17,14.74,14.18,14.19,14.1,14.11,13.93,13.81,13.28,12.97,12.54,12.91,12.75,12.7,12.34,12.07,12.21,12.1,11.66,11.7,11.74,12.01,11.66,11.16,11.26,11.85,12.54,12.48,12.6,12.12,11.69,12.85,12.66,12.86,12.86,12.73,12.71,12.38,12.73,12.96,12.93,12.75,13.29,13.19,13.23,13.3,13.26,13.78,13.71,13.7,13.61,13.76,14.04,14.06,14.15,14.19,13.96,13.92,13.98,14.25,14.21,13.93,13.73,13.99,14.29,14.28,14.52,13.87,13.65,13.89,14.17,13.74,13.93,13.73,13.41,13.43,13.37,12.54,12.34,12.18,12.58,12.69,12.51,12.51,13.67,14.04,14.21,14.18,13.95,14.37,13.82,15.08,14.58,14.44,14.64,15.07,14.94,15.3,15.36,15.23,15.23,15.08,14.53,14.56,14.46,14.51,14.28,14.13,14.38,14.05,13.98,14.18,14.03,14.05,13.89,14.17,14.54,14.38,14.33,14.28,13.64,13.59,13.56,13.44,13.34,13.56,13.43,13.66,13.59,13.66,13.72,13.71,13.8,13.54,13.31,13.39,13.38,13.31,12.89,12.9,12.93,12.72,12.13,12.31,11.88,11.52,11.54,11.88,11.79,11.26,11.42,11.56,11.7,11.62,11.6,11.7,11.57,11.54,11.59,11.29,10.9,11.1,11.05,11.33,11.64,11.82,11.9,11.9,11.82,11.52,11.69,11.65,11.6,11.56,11.41,11.64,11.47,11.83,11.7,11.33,11.21,11.1,13.8,13.92,14.17,13.9,13.92,14.31,15.14,15.53,15.2,15.34,14.91,15.22,14.62,14.27,14.58,13.92,14.01,14.27,13.98,13.57,13.94,14.17,13.98,14.38,14.6,14.42,14.29,14.09,14.07,14.25,14.56,14.48,14.52,14.33,14.23,14.21,13.78,13.82,17.61,17.64,18,18.11,17.98,17.72,17.93,17.27,17.32,17.56,17.27,17.51,17.11,16.62,16.7,16.59,16.85,16.62,16.67,16.51,15.78,15.36,14.97,15.26,14.81,15.02,15.81,15.67,16.33,16.72,16.56,16.41,16.12,16.83,16.9,17.04,17.45,17.72,17.4,17.17,17.61,17.95,17.79,18,18,17.79,18.97,19,18.66,18.76,18.03,18.63,18.87,19.26,18.74,18.97,18.95,18.58,18.4,17.95,17.93,18.42,18.61,18.68,18.84,18.74,18.89,18.95,18.76,18.79,18.95,19.08,18.55,18.74,18.24,18.48,18.48,18.27,18.27,18.71,19.02,18.34,18.63,19.05,19.36,18.92,18.95,18.4,18.27,18.13,18.08,17.56,17.61,18.03,18.13,18.21,18.13,17.95,17.9,17.35,17.38,17.51,17.45,17.32,17.01,17.22,18.15,18.07,17.77,17.52,17.71,17.82,17.66,18.04,18.12,17.49,17.77,17.43,16.55,16.85,17.08,17.33,17.44,17.67,17.53,18.04,19.25,18.94,18.8,18.8,18.8,18.94,19.34,19.14,19.14,19.17,19.25,19.22,19.28,19.05,18.66,18.49,18.29,18.35,17.98,17.56,17.16,17.25,17.25,17.27,17.1,16.79,17.92,16.93,16.26,16.28,16,15.8,16.11,16.17,15.92,16.28,16.23,15.69,15.86,16.4,16.79,16.57,16.71,16.88,16.62,16.62,16.17,16.28,16.71,16.68,16.43,16.34,16.06,16.28,16.4,16.82,16.74,16.91,17.05,16.85,16.99,17.53,17.87,17.9,17.53,17.47,17.25,17.64,17.64,17.92,16.05,15.87,16.2,16.38,16.25,16.22,16.22,16.45,16.63,16.66,16.58,16.71,16.91,17.01,17.11,16.99,16.81,16.86,16.66,16.5,16.78,16.88,16.94,16.61,16.61,16.76,17.01,17.04,16.94,17.32,17.37,17.47,17.11,17.37,17.29,17.55,17.44,16.88,16.91,16.71,16.83,15.22,15.46,15.84,15.82,16.01,16.15,15.92,15.72,15.72,16.35,16.39,16.08,17.04,17.06,17.35,17.25,17.28,17.11,17.21,16.73,16.8,17.11,17.18,17.13,15.87,16.44,16.87,17.06,16.87,18.14,18.14,18.19,17.97,18.07,18.62,17.9,17.56,17.59,17.13,17.16,17.54,17.95,17.61,18.21,18.07,17.9,18.5,18.19,17.49,17.59,17.49,16.99,16.7,17.13,17.42,17.4,17.37,16.9,16.73,16.99,17.42,17.56,17.68,17.85,17.73,17.8,17.66,18.19,19,18.78,19.36,18.83,18.97,19.45,19.4,19.09,18.54,18.76,18.85,17.99,18.38,18.45,18.74,18.97,19.24,19.17,19.95,19.81,18.76,18.54,18.9,19.05,18.9,19.57,19.69,19.88,19.02,19.5,19.67,19.38,20.14,19.52,19.26,19.17,19.45,19.79,18.97,18.95,19.05,19.55,19.14,17.17,17.39,17.22,17.05,17.11,17,16.56,16.45,16.51,16.28,15.55,15.25,15.49,14.77,14.93,15.01,14.77,14.77,14.57,15.32,15.09,15.15,14.57,14.67,14.69,14.77,14.85,14.75,14.73,14.83,14.73,14.87,14.67,14.75,14.75,14.53,14.61,14.57,14.44,14.59,14.71,14.79,14.91,14.91,14.77,14.57,14.24,14.46,14.65,14.67,14.61,14.83,14.91,14.95,15.05,15.15,15.24,15.09,15.26,15.3,15.19,15.28,15.6,15.95,15.82,15.58,15.6,15.62,15.6,15.92,15.62,16.05,16.27,16.39,16.37,16.35,16.49,16.19,16.47,16.57,16.61,16.31,16.37,16.66,16.72,16.68,16.55,16.8,17.02,17.14,16.84,17.84,17.88,17.67,17.23,17.19,17.05,17.21,17.48,17.69,17.69,18.06,18.23,18.21,18.46,18.15,18.46,18.67,18.09,18.56,18.6,18.89,18.54,19.1,19.33,19.23,19.7,20.51,20.57,20.64,20.53,20.08,20.2,20.32,20.43,19.89,19.39,19.76,19.47,19.37,18.64,18.64,18.71,20.57,21.88,22.16,23.43,22.49,21.6,21.87,21.95,21.25,21.54,20.86,21.19,20.81,20.92,21.43,21.37,21.87,21.66,21.64,21.7,21.87,21.56,21.78,21.33,21.33,21.6,23.1,22.82,21.41,21.14,20.09,20.79,21.19,21.19,21.41,21.23,20.77,20.9,20.46,19.31,19.33,19.72,19.82,19.82,19.52,19.02,19.37,19.97,20.15,20.09,19.78,19.62,18.9,19.21,18.98,19.23,19.45,18.83,19.49,20.03,20.3,19.97,20.32,20.61,20.69,20.42,20.13,19.82,20.38,20.07,19.82,19.8,19.8,19.97,20.24,20.44,20.59,20.84,20.79,21.39,21.6,22.38,22.42,22.03,22.18,22.24,21.99,22.2,22.65,22.36,22.07,21.87,24.13,24.5,24.9,25.39,25.28,25.74,25.1,25.59,25.05,26.52,26.6,26.4,27.16,27.47,28.13,28.82,28.91,28.53,30.43,31.54,30.74,28.93,28.95,29.15,28.11,29.55,30.26,30.85,31.05,30.9,29.08,32.6,31.75,32.14,32.29,31.09,29.53,30.55,31.75,32.21,32.48,32.63,32.04,35.24,35.85,35.31,38.29,39.34,39.34,42.32,43.72,42.28,45.06,48.85,49.99,48.75,47.94,47.62,50.36,50.36,51.12,52.87,51.78,49.33,46.33,46.89,45.5,40.98,42.01,42.89,41.03,36.93,33.24,35.14,31.63,31.63,31.46,28.31,25.47,22.98,25.28,27.82,30.6,31.31,28.18,27.72,29.55,30.31,30.67,31.19,32.68,31.51,28.35,27.01,29.58,28.4,28.11,30.28,32.68,32.7,31.97,32.97,35.02,35.12,36.02,35.73,37.54,39.81,35.83,36.68,34.92,31.8,27.48,24.76,25.21,26.5,28.35,26.61,24.72,25.04,23.57,24.64,25.58,24.86,25.47,22.91,21.24,23.38,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,38.56,42.41,46.64,51.32,56.46,62.12,64.39,63.44,64.16,64.39,64.95,65.18,67.94,70.24,67.1,67.22,69.33,73.22,70.81,73,69.71,69.37,67.33,66.77,69.86,67.26,72.24,71.39,71.32,70.78,71.78,64.58,59.3,57.54,56.82,55.17,57.35,58.04,55.71,54.06,54.52,56.24,56.28,57.77,56.24,56.24,56.13,56.2,60.68,59.69,62.67,60.68,60.3,61.41,63.78,59.69,59.69,62.79,62.63,62.14,59.88,57.51,59.19,59.04,58.12,60.38,61.52,60.64,60.76,60.8,62.82,62.94,66.73,65.81,63.97,61.98,64.09,64.05,64.32,64.74,63.7,64.81,64.55,64.78,63.74,65.69,67.07,65.31,65.58,65.62,62.17,62.71,62.94,63.9,64.28,65.81,66.46,66,65.16,66.04,66.57,67.3,66.76,66.73,66,64.85,65.54,65.92,66.08,77.4,78.34,78.61,82.23,80.48,79.77,81.38,81.74,83.44,83.17,83.48,80.04,81.65,81.02,84.24,83.79,83.3,84.87,90.55,95.24,94.57,100.61,97.88,97.03,97.52,98.24,96.94,93.54,93.45,93.59,96.67,96.09,97.92,104.54,113.48,114.65,122.02,120.15,117.36,106.99,112.17,109.02,113.92,108.34,103.84,103.98,101.27,104.03,105,106.7,117.36,120.36,114.01,111.64,108.05,109.46,105.44,105.14,105.24,106.07,110.86,106.74,105.63,100.69,96.81,98.56,101.27,98.31,98.6,92.55,92.79,91.87,92.35,94.63,92.21,90.8,92.69,92.84,95.02,94.39,97.44,95.65,94.05,94.34,95.84,97.1,96.62,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,66.52,66.52,66.52,66.52,66.52,66.52,66.52,66.52,66.52,66.52,66.52,66.52,68.5,68.5,68.5,68.5,68.5,68.5,68.5,68.5,68.5,68.5,68.5,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,60.87,57.25,57.25,56.13,56.16,57.43,56.9,56.73,55.53,54.86,53.46,53.53,56.3,56.27,57.74,57.78,56.2,54.58,55.5,54.3,54.27,54.58,53.98,53.53,54.05,51.98,51.77,50.86,53.42,53.39,53.74,52.16,50.93,51.56,52.54,52.79,52.96,52.37,53.67,54.97,53.91,53.07,53.6,53.74,53.81,53.21,59.35,60.01,60.13,59.47,59.24,59.28,59.12,59.7,59.94,65.93,64.02,64.53,64.8,63.28,63.63,62.43,62.39,61.65,62.39,62.16,61.03,61.3,62.04,63.28,62.66,62.43,62.47,59.66,59.63,57.91,56.51,57.37,58.11,57.8,48.31,48.92,48.43,47.04,47.59,47.08,46.62,46.75,47.21,47.01,47.4,47.46,47.04,46.85,46.53,45.04,45.07,41.58,42,43.65,43.26,45.1,46.27,45.91,46.07,46.04,46.3,46.75,46.3,44.1,43.46,43.13,43.91,43.78,43.33,43.58,44.78,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,33.85,33.85,33.85,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,30.9,32.9,30.57,30.6,29.95,29.57,28.83,27.36,27.07,25.86,23.9,23.98,23.33,24.05,23.86,24.21,25.57,25.36,25.26,24.57,23.93,23.52,23.52,23.93,23.17,23.48,23.1,23.76,23.69,24.4,23.24,22.59,22.17,22.4,22.29,21.76,22.03,21.36,21.5,21.55,21.48,21.25,20.37,20.6,21.48,21.11,21.5,21.13,21.13,20.55,21.15,20.67,20.55,20.85,18.77,18.01,17.64,17.06,16.81,16.51,16.74,17.92,17.99,17.89,17.59,17.8,17.52,17.87,20.83,21.05,21.72,21.74,21.8,22.01,21.85,21.96,22.49,23.13,22.89,24.18,24.04,24.04,23.67,23.4,23.56,21.69,22.52,24.07,23.37,22.44,22.33,22.84,22.89,22.71,22.2,22.84,22.01,21.96,21.74,21.96,21.21,20.81,20.67,20.46,20.7,20.57,20.67,20.08,20.08,19.74,19.74,19.9,19.92,20.62,20.94,21.05,20.99,21.13,21.45,21.8,22.01,21.82,21.69,21.64,22.12,21.58,21.82,21.69,21.5,20.43,20.27,19.79,19.1,19.74,20.14,20.43,20.78,20.62,20.54,21.1,21.26,21.8,21.37,21.53,22.49,22.79,22.55,22.89,23.35,23.48,24.98,24.93,25.33,23.86,24.63,24.71,25.14,23.88,24.12,24.82,24.6,24.76,25.03,25.03,24.66,27.12,28.32,26.69,26.74,31.14,31.08,32.07,32.84,31.5,31.53,31.31,32.55,34.53,33.32,33.68,34.39,32.01,31.59,31.5,30.15,30.66,28.65,28.31,27.74,28.86,28.05,28.55,27.91,27.69,28.47,28.44,29.22,29.52,29.74,28.08,27.66,27.94,27.99,27.11,26.99,26.8,26.86,27.16,27.69,27.41,26.55,26.55,25.97,24.63,25.05,26.05,26.36,26.77,26.05,26.3,25.91,26.74,26.66,27.38,26.97,26.94,26.72,26.41,25.97,26.55,27.19,27.97,26.88,26.8,26.38,26.44,26.55,27.33,27.08,27.55,27.58,27.47,26.66,27.33,26.8,27.63,27.63,27.72,27.47,27.11,27.19,26.74,26.88,26.36,25.63,24.75,25.86,26.66,22.61,22.75,23.12,21.94,21.75,22.01,22.31,22.22,21.98,21.38,21.52,21.29,21.8,21.57,21.24,20.8,21.24,21.54,21.78,21.89,22.08,22.29,22.61,22.54,22.91,23.49,23.03,22.96,24.14,24.38,25.07,24.68,24.68,22.22,20.45,19.76,19.76,20.31,20.38,20.45,20.61,20.61,20.34,20.2,19.85,19.62,20.08,20.06,19.94,18.96,19.05,18.83,18.57,18.15,18.24,18.46,18.26,18.13,18.28,18.28,17.86,18.06,18.21,18.19,18.54,18.5,18.79,18.54,18.35,18.1,18.13,18.1,18.04,17.93,18.13,18.61,18.7,18.72,18.76,18.7,19.93,20.48,20.94,21.14,21.21,22.27,22.05,21.87,21.96,22.29,22.46,23.12,22.68,22.64,22.35,22.35,20.81,21.91,21.36,21.45,21.52,21.03,21.38,21.82,22.16,22.4,22.09,21.74,21.82,22.24,21.87,21.94,21.14,19.6,21.56,22.97,23.74,22.95,23.32,22.35,22.38,22.38,22.93,22.93,25.22,26.69,26.69,28.76,26.08,27.04,27.95,27.79,27.35,28.12,27.07,27.64,28.96,28.48,70.76,69.62,71.62,67.56,65.96,63.84,62.13,60.41,58.58,56.92,57.61,57.61,57.15,57.61,54.12,54.35,55.49,59.21,58.24,58.35,56.63,57.49,58.58,57.78,58.81,58.69,58.75,56.23,56.29,57.44,57.89,57.72,58.18,59.38,59.38,58.69,64.99,64.01,60.87,54.92,54.92,55.89,56.63,35.03,34.75,34.96,34.96,35.06,35.31,34.68,34.36,34.36,34.29,34.29,34.29,33.87,33.03,32.4,31.87,32.29,32.29,31.97,31.97,31.94,32.15,32.15,33.03,32.78,33.03,33.03,32.85,32.64,32.71,32.71,32.89,32.92,32.92,27.44,27.07,27.76,27.73,29.53,28.75,28.02,28.34,29.13,28.63,29.07,29.07,29.01,28.49,28.55,28.78,29.77,29.91,31.07,31.36,30.72,32.32,31.45,31.45,30.61,29.48,29.59,30.58,30.55,29.91,29.65,29.65,29.01,31.27,32.55,33.25,36.58,36.58,40.24,44.27,48.71,46.1,41.66,42.73,46.04,42.04,42.04,44.39,47.06,42.82,47.11,46.82,43.98,42.85,42.44,40.67,40.67,39.05,36.55,36.53,32.23,31.44,31.52,30.81,30.81,30.94,31.62,31.62,31.47,33.57,33.57,32.71,32.71,32.99,32.99,33.75,35.02,36.11,35.17,34.1,34.99,37.4,37.68,38.24,37.53,37,37.76,37.4,37,37.78,37.68,37.3,38.49,38.9,37.83,37.2,37.43,38.67,37.43,36.51,37.05,36.97,36.97,36.97,36.92,36.51,35.25,39.92,39.92,41.84,41.84,41.87,41.87,41.01,41.17,41.17,41.2,41.45,41.45,41.15,41.15,40.98,40.98,41.87,41.34,40.98,40.98,40.59,40.7,40.7,39.56,39.56,39.39,38.47,38.47,38.38,38.38,38.02,38.02,37.97,37.69,37.44,37.77,36.85,36.85,36.6,36.88,36.91,36.91,37.16,36.32,35.79,34.03,37.44,37.44,36.15,35.9,36.54,36.43,36.12,35.04,36.79,37.07,36.68,36.68,38.22,37.3,35.9,36.24,34.62,33.34,30.46,30.07,28.73,29.76,29.76,29.85,32.36,31.75,31.77,31.8,31.33,30.96,30.38,30.38,30.07,29.18,28.68,29.85,32.02,32.02,31.38,29.4,32.33,33.75,33.75,33.25,34.26,33.47,33.5,33.59,32.5,32.22,30.85,30.82,31.16,30.71,32.44,32,31.63,31.08,31.08,30.16,30.29,31.02,30.74,31.8,31.8,31.83,32.39,32.47,32.5,33.14,34.73,34.73,36.38,35.62,35.73,34.7,33.92,34.12,33.81,34.53,34.42,34.37,34.65,33.87,33.61,33.78,34.17,34,34.03,33.64,34.17,34.79,34.37,35.01,35.04,34.03,31.86,27.44,28.1,27.68,27.47,26.91,27.05,27.47,28.52,30.13,29.71,29.33,29.12,28.68,29.8,30.53,30.06,30.34,30.81,31.51,30.69,30.13,30.39,30.67,30.5,29.89,29.66,29.71,29.36,29.64,29.1,28.87,28.73,29.66,29.61,29.26,28.63,28.87,29.01,28.61,28.87,28.98,28.14,27.84,27.93,27.58,26.88,27.47,27.68,27.44,26.7,26.63,26.77,26.41,26.44,26.32,26.32,26.04,25.85,25.08,25.11,26.37,26.81,26.98,26.7,26.32,26.04,26.16,25.99,25.69,26.04,25.69,25.32,24.52,24.66,24.48,24.27,24.36,24.64,25.99,25.11,24.2,23.89,24.09,23.85,23.78,23.69,23.67,23.96,24.34,24.29,23.8,24.67,23.71,23.8,23.53,23.22,22.86,22.91,22.89,22.53,22.37,21.59,21.97,22.04,22.6,23,23.98,23.78,23.67,23.67,23.56,23.29,22.77,22.62,22.64,22.48,22.53,19.54,19.73,19.42,19.46,19.4,19.34,19.56,19.54,19.54,19.36,19.77,19.69,19.93,19.81,19.87,19.67,19.73,21.08,20.73,21.08,21.24,21.12,21.41,21.22,21.3,21.41,21.1,20.98,20.83,20.89,20.81,21,20.71,20.61,20.38,20.44,20.65,22.72,24.99,27.49,24.79,27.28,28.43,25.79,28.37,29.6,28.9,28.49,25.89,26.28,25.58,26.24,26.57,26.53,28.02,30.81,30.15,27.26,26.55,25.3,25.26,24.5,23.27,23.68,22.74,23.09,22.92,23.21,23.62,23.29,22.49,22.72,22.78,22.94,23.04,23.02,23.43,22.84,23,23.04,22.78,22.8,22.64,23.07,22.9,22.23,21.12,20.3,19.69,20.12,20.81,20.09,19.01,19.44,19.6,19.54,21.49,21.14,21.14,21.49,22.33,21.45,22.25,22.06,21.73,20.75,21.28,23.41,23.93,23.6,23.04,20.01,35.53,35.27,34.72,33.6,31.74,31.08,28.18,27.55,28.29,28.81,30.43,30.55,30.77,31.15,31.72,32.44,33.19,32.96,33.34,33.23,33.68,33.61,33.64,34.63,32.51,32.93,32.66,32.21,31.68,31.38,31.53,33.46,33,34.06,37.46,36.1,37.42,36.14,35.23,34.25,34.32,34.74,34.74,34.36,33.91,34.47,36.14,35.87,36.55,37,37.46,38.25,37.8,36.93,37.5,37.31,36.89,37.19,36.25,37.68,38.48,36.55,36.85,40.55,42.22,42.4,41.5,41.91,42.56,42.33,41.5,43.35,45.09,42.22,42.93,43.91,43.91,44.52,43.01,42.78,42.78,43.27,43.2,41.61,40.97,39.91,39.19,39.84,39.46,37.99,37.57,37.27,37.8,37.42,36.17,35.99,35.87,35.76,36.25,35.42,35.34,35.8,35.65,34.78,34.1,32.93,32.28,33.76,33.38,32.7,32.21,31.3,32.47,31.45,32.02,32.74,32.25,31.49,31.57,32.47,34.21,34.59,35.38,35.38,35.31,36.1,34.85,33.61,36.97,40.21,36.25,36.67,37.99,38.89,37.08,37.95,39.12,40.78,41.31,42.25,40.1,40.55,40.25,41.54,40.93,40.97,40.74,38.7,37.91,38.97,40.4,41.12,41.84,42.44,41.99,41.23,40.18,39.23,40.18,42.29,42.78,43.31,43.46,40.74,40.89,41.39,38.59,37.16,36.4,35.34,35.12,34.66,33.95,33.91,34.1,33.3,34.36,34.17,34.47,34.21,34.47,35.04,34.74,34.4,34.32,35.23,34.44,34.29,34.36,34.81,34.89,34.55,35.27,35.31,35.27,35.04,35.12,35.72,35.53,35.31,35.23,35.46,35.04,34.32,34.74,34.66,34.55,34.29,33.83,33.95,33.27,34.17,34.14,33.61,33.53,33.64,33.12,33,33.38,32.7,32.96,32.47,32.85,32.17,32.85,32.47,32.17,30.89,31.83,31.83,32.02,31.61,31.64,32.17,31.98,29.91,29.75,30.4,29.53,28.92,28.51,48.53,48.6,48.28,48.79,49.37,50.65,49.88,48.98,49.94,49.62,49.62,49.56,49.05,49.11,48.08,46.93,45.98,46.3,45.21,45.21,44.38,43.87,43.55,42.85,44.19,44.26,44.45,45.34,45.6,44.9,44.77,45.02,44.51,45.15,44.58,44.38,44.83,45.15,45.28,45.15,45.79,45.98,46.05,46.3,45.79,46.37,45.92,45.79,46.43,46.37,45.53,45.66,45.15,43.3,43.49,42.98,41.7,42.46,42.66,41.95,42.08,41.63,42.4,42.72,59.59,59.04,60.87,61.97,61.05,63.62,67,65.63,66.73,65.72,64.81,63.71,64.44,63.16,64.99,64.07,64.07,62.15,67,65.63,65.54,63.43,60.78,60.41,57.76,58.86,59.5,59.68,56.57,58.4,58.95,59.96,58.77,59.04,60.51,60.32,62.24,61.05,61.05,60.23,60.69,59.86,61.15,62.88,63.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.03,62.03,62.51,62.51,64.57,62.99,62.02,62.87,62.14,62.51,62.14,61.78,61.29,61.17,59.71,59.95,60.08,59.47,59.47,58.98,59.22,57.16,56.43,55.09,51.81,54.24,54.6,55.82,53.99,53.51,54.36,53.39,53.39,50.59,50.83,52.78,51.56,51.2,52.05,52.9,52.66,50.59,52.54,50.71,50.22,49.86,51.08,52.17,51.08,50.35,51.68,50.47,50.71,51.68,50.71,49.5,49.62,49.74,49.5,52.54,52.78,53.27,54.48,54.72,55.82,54.97,53.99,53.99,54.72,52.54,51.68,51.2,50.59,51.32,51.56,52.05,52.05,52.66,47.26,46.93,45.7,46.48,45.15,44.81,48.93,50.72,55.07,51.28,56.18,62.65,33.29,35.41,36.2,36.56,36.74,38.38,39.65,39.16,42.86,42.67,42.37,37.17,38.38,39.29,37.77,37.29
万邦德历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
37.29 | 百分位61.28% | 百分位57.05% |
近5年 |
最低值19.01 | 最高值71.62 |
平均值37.24 |
近10年 |
最低值16.51 | 最高值122.02 |
平均值40.83 |
历年市盈率 |
2010年 |
最低值17.39 | 最高值52.16 |
平均值24.45 |
2011年 |
最低值11.66 | 最高值26.07 |
平均值19.03 |
2012年 |
最低值10.9 | 最高值18.11 |
平均值14 |
2013年 |
最低值15.22 | 最高值19.36 |
平均值17.48 |
2014年 |
最低值14.24 | 最高值23.43 |
平均值17.98 |
2015年 |
最低值18.83 | 最高值52.87 |
平均值27.95 |
2016年 |
最低值24.02 | 最高值122.02 |
平均值68.41 |
2017年 |
最低值41.58 | 最高值97.1 |
平均值66.71 |
2018年 |
最低值16.51 | 最高值45.17 |
平均值31.82 |
2019年 |
最低值17.86 | 最高值34.53 |
平均值23.83 |
2020年 |
最低值19.6 | 最高值71.62 |
平均值37.7 |
2021年 |
最低值19.34 | 最高值37.3 |
平均值27.59 |
2022年 |
最低值19.01 | 最高值45.09 |
平均值33.1 |
2023年 |
最低值28.51 | 最高值67 |
平均值45.32 |
2024年 |
最低值33.29 | 最高值64.57 |
平均值52.48 |
2025年 |
最低值37.17 | 最高值39.29 |
平均值37.98 |