'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@108.32,108.67,107.85,103.06,103.41,103.52,106.45,108.91,110.19,110.31,113.47,111.24,109.61,110.43,104.69,101.18,97.21,96.74,98.61,98.85,92.88,90.77,93.46,93,90.77,90.89,93.46,93.35,92.88,94.17,94.4,93.58,101.07,101.18,103.29,103.29,113.58,121.3,115.81,115.69,117.44,114.29,117.91,114.64,113.23,114.4,114.75,116.98,116.86,116.98,118.38,115.22,113.94,111.71,112.06,112.88,113.12,111.95,113.82,115.69,114.75,113.47,113.23,113.47,115.34,110.54,109.61,108.67,109.02,101.89,104.11,74.48,75.13,75.78,76.1,73.11,73.19,76.75,74.48,73.19,77.96,80.87,84.83,82.97,82.73,74.48,74.4,73.84,73.84,69.31,70.04,72.78,74.97,77.96,82.97,80.63,82.65,81.76,83.06,85.48,84.43,82.57,89.04,89.2,87.91,87.99,89.77,84.92,82.49,79.17,82.33,82.73,81.76,80.87,77.8,77.8,70.2,71.41,68.98,70.76,71.73,73.19,73.27,71.25,73.43,74.16,74.97,74.81,71.33,71.65,73.43,75.86,76.1,76.67,76.02,77.07,76.34,78.45,78.37,77.31,79.58,76.67,78.53,80.95,82.09,81.92,78.04,80.31,80.39,81.28,83.46,84.19,82.81,72.09,72.79,76.92,76.36,73.35,77.2,75.73,78.11,77.9,76.5,76.64,78.32,75.66,76.43,78.18,81.19,81.05,81.89,86.3,81.4,79.02,76.92,74.89,75.66,77.97,75.31,73.91,75.03,76.85,79.3,79.23,80.42,83.43,84.13,78.39,86.23,88.47,81.14,79.85,80.5,84.02,80.18,80.3,81.46,85.5,82.48,79.15,80.62,80.43,82.81,81.14,83,81.71,73.57,75.17,71.07,69.78,71.2,72.99,72.35,71.39,73.12,73.7,72.29,72.86,69.21,69.21,69.08,70.94,69.34,69.4,68.89,66.83,67.09,69.02,69.59,69.78,68.37,68.63,66.45,67.41,66.19,68.12,67.09,63.82,60.23,60.93,60.74,62.47,63.11,63.5,64.14,63.37,60.93,60.68,61.7,60.68,58.69,56.96,57.92,58.69,56.25,56.64,55.67,56.44,57.34,58.05,58.05,58.75,58.56,57.34,60.55,61.06,61.57,61.25,62.67,63.56,65.1,66.77,64.14,64.46,64.53,65.55,65.74,65.49,64.91,62.99,64.08,66.06,66.26,52.59,51.51,52.18,53.87,54.64,55.87,55.31,56.49,54.64,53.77,54.43,53.72,53.41,53.41,49.15,48.53,48.43,48.89,48.48,49.3,49.4,48.32,48.07,48.43,48.37,48.68,49.09,49.15,49.5,49.25,48.53,46.63,38.3,38.56,37.87,38.82,39.21,37.87,37.87,38.82,38.65,39.08,39.16,38.13,38.47,38.69,39.42,39.46,39.25,38.65,37.4,36.67,35.94,35.94,36.15,35.98,36.71,37.1,36.02,36.75,36.88,37.1,36.02,34.99,34.56,35.16,34.69,33.61,33.18,33.78,33.96,33.48,34.13,35.2,35.25,35.12,34.6,34.73,35.38,36.62,36.37,36.45,36.19,35.94,36.02,35.08,35.85,36.28,36.84,37.23,37.66,37.23,36.62,36.93,35.2,35.29,37.49,37.01,37.1,37.92,39.29,38.47,37.96,36.75,33.87,33.65,33.83,34.21,34.43,35.12,34.52,34.6,33.7,33.14,33.31,34.34,34.13,34.95,35.75,35.39,35.17,34.95,34.95,34.07,33.71,33.98,34.69,34.02,34.86,34.6,35.08,34.82,34.33,33.98,34.11,34.95,33.93,33.85,33.4,33.18,32.43,31.41,31.5,31.59,31.54,32.56,32.61,32.3,32.43,31.54,31.19,29.51,28.71,29.24,29.82,29.73,29.77,30.53,29.15,29.07,29.45,30,30.51,29.91,29.28,29.57,29.02,28.9,29.83,30.55,29.87,29.62,28.05,28,27.71,27.41,27.2,26.94,27.07,27.75,26.14,26.48,25.54,24.57,24.57,24.57,24.95,24.44,24.14,22.91,22.06,21.22,21.89,22.7,22.45,21.47,21.85,21.85,21.72,21.22,21.22,21.39,21.77,21,20.32,20.75,21.68,23.04,22.74,22.96,22.11,21.43,22.66,22.19,22.53,22.7,22.32,22.36,22.19,22.66,23.25,23.51,22.83,24.4,24.48,24.1,24.23,24.06,24.57,24.95,24.48,24.14,24.48,25.03,24.99,25.46,25.29,24.82,24.4,24.48,25.03,25.03,24.53,24.4,25.03,25.25,25.88,25.88,24.23,23.51,24.57,24.57,23.59,24.1,24.06,23.34,23.08,22.91,21.85,21.3,20.92,21.51,21.77,21.26,21.47,21.51,22.02,22.23,22.53,21.89,40.82,40.89,41.2,39.57,39.19,39.96,40.74,40.51,40.82,40.74,41.51,41.28,41.51,40.19,40.12,39.81,39.5,39.11,39.11,39.26,39.42,38.8,39.19,38.49,39.19,38.41,38.72,39.26,39.96,39.57,39.88,38.72,38.49,38.18,37.94,37.79,38.25,38.1,38.8,38.25,38.1,38.57,38.18,38.18,37.4,35.69,35.93,35.38,34.22,34.84,35,34.76,34.53,33.68,34.45,32.9,33.21,32.98,33.44,33.29,31.43,31.66,31.89,32.2,32.12,31.58,32.2,31.5,31.35,31.43,30.42,29.72,30.18,29.95,30.88,31.27,31.66,31.5,31.89,32.05,30.88,31.19,30.81,30.57,30.96,30.5,30.88,30.81,31.12,30.18,29.02,29.25,28.94,33.13,33.68,33.95,33.68,33.77,34.23,35.77,35.95,36.14,36.23,35.77,35.59,33.86,34.13,34.23,32.95,33.04,33.13,32.86,31.68,32.22,32.86,32.86,33.59,34.41,33.95,34.13,33.32,33.22,35.04,35.68,35.14,36.23,35.68,69.54,69.18,66.14,66.14,65.25,65.79,67.4,67.93,67.93,68.29,69.54,65.97,65.97,66.86,64.54,64.89,63.28,63.64,64.36,63.28,64.36,63.46,64.54,63.46,59.89,61.85,68.11,68.11,68.29,69.36,70.44,68.29,72.76,72.22,70.97,72.76,70.44,72.94,75.08,73.3,72.4,72.76,70.97,71.15,72.4,74.37,71.87,71.69,71.87,74.19,74.37,74.73,74.73,77.59,74.19,75.26,76.69,77.59,75.62,76.16,75.8,74.37,73.65,72.22,72.4,73.65,73.47,73.83,72.76,73.83,73.65,73.47,73.12,72.94,73.65,74.9,75.26,75.98,74.01,73.83,74.9,75.08,74.9,78.3,78.12,75.26,75.98,77.76,76.16,75.44,75.44,71.51,70.79,70.97,70.79,68.65,69.18,70.97,70.97,70.79,70.79,71.33,70.61,67.93,67.75,67.93,67.57,66.86,67.57,67.93,68.29,67.75,67.4,68.11,68.29,68.11,67.57,68.65,68.83,67.4,182.42,183.38,184.81,186.72,187.67,188.15,186.72,186.72,185.29,187.2,188.63,188.15,188.15,190.54,192.93,195.32,196.27,198.18,193.41,196.75,200.09,200.09,199.61,198.66,195.79,194.84,193.41,190.54,185.29,182.9,177.17,179.56,184.33,184.33,182.9,176.69,176.69,168.1,170.01,172.39,173.83,173.83,172.39,171.92,177.65,176.21,173.83,167.62,168.1,172.39,176.69,174.3,177.65,179.08,174.3,171.44,169.05,169.05,173.35,176.69,172.87,171.92,174.78,176.69,175.26,179.56,178.6,180.03,181.94,68.76,68.58,68.94,69.85,70.21,69.12,68.76,68.21,68.94,68.58,68.76,69.67,69.12,70.21,71.12,70.21,70.94,70.21,71.12,71.67,71.85,72.94,72.21,72.58,72.76,73.85,73.67,72.76,72.03,71.3,71.49,73.31,72.4,72.76,70.58,70.94,71.49,72.4,73.12,72.58,73.49,74.58,74.4,72.76,74.03,74.4,75.49,74.94,73.12,72.94,71.67,68.07,66.35,67.03,66.69,67.38,67.21,67.55,66.69,65.83,65.32,66.17,66.35,65.32,64.97,66,67.38,67.55,68.41,68.75,68.07,69.61,69.27,69.61,69.27,68.92,66,64.86,66.02,65.85,67.02,67.18,67.02,67.52,68.52,67.68,66.52,67.35,68.68,67.35,69.51,69.85,69.51,69.51,70.68,72.34,71.67,71.01,72.51,69.68,67.52,68.02,66.69,66.52,67.35,66.35,67.68,68.02,67.85,66.85,68.35,68.35,69.01,69.35,69.18,68.18,68.35,69.35,69.18,69.85,71.01,71.51,71.34,70.01,77,80.66,85.48,84.31,80.66,80.66,83.32,77.16,78.49,76.5,79.32,79.99,78.83,80.49,80.49,79.66,75.33,74.5,75.17,75.33,74.34,76,75.67,75.67,75.5,77.16,77.83,77.99,78.49,77.5,75.5,75.33,74.83,75,74.5,75.33,76.33,76.83,77,76,78.49,77.66,79.32,77.66,47.22,44.9,42.15,41.96,41.01,40.26,39.31,39.78,39.78,40.82,40.35,39.31,39.21,39.5,40.54,40.35,40.54,39.5,39.59,39.88,39.59,40.07,40.07,40.35,40.44,40.16,40.54,39.78,39.88,39.69,38.83,38.83,38.83,38.17,38.64,38.74,38.17,38.83,39.21,38.64,38.27,37.51,37.6,37.79,37.98,37.41,38.08,38.27,38.74,39.5,39.69,39.78,39.59,39.59,39.97,38.17,38.17,38.93,39.78,41.11,40.35,40.26,40.35,40.54,41.01,40.44,40.54,40.92,41.39,41.39,41.49,42.05,41.11,41.96,42.43,40.05,39.25,39.42,40.05,39.96,40.86,40.32,40.59,41.31,41.49,41.31,41.04,41.58,40.95,39.51,39.69,39.6,40.05,41.04,41.31,41.75,41.93,41.84,42.74,43.19,43.19,43.82,44.26,42.65,44.71,44.89,44.8,44.71,45.52,46.77,46.32,48.12,48.74,48.83,48.74,48.47,47.85,48.56,48.74,48.03,48.21,46.06,46.32,45.88,44.62,43.46,43.73,44.08,45.07,39.7,39.62,40.48,40.8,41.11,40.88,40.8,40.09,40.33,38.91,39.62,38.99,38.67,38.99,39.54,39.54,39.93,40.09,40.48,40.48,40.48,40.95,41.19,40.48,40.8,41.82,42.05,40.01,40.17,38.52,39.62,40.64,41.11,41.66,41.27,40.64,40.48,39.7,38.6,38.83,39.46,39.62,39.46,38.75,38.36,38.75,40.01,40.09,40.01,40.33,39.7,38.83,39.38,38.83,39.7,39.85,38.99,40.25,40.95,41.27,40.8,41.9,42.45,42.05,41.5,41.03,41.43,42.84,42.05,41.35,41.03,39.93,40.25,40.8,40.88,41.58,42.21,42.29,42.29,42.53,44.81,45.98,46.06,46.22,47.4,45.67,46.61,47.87,48.66,47.32,47.48,48.34,48.66,49.05,50.54,50.62,51.72,50.54,50.7,52.67,52.51,52.67,53.3,54.95,55.42,58.4,59.9,58.33,56.28,57.3,59.35,58.09,55.73,56.2,56.52,53.92,56.6,58.48,59.74,61.86,61.23,58.01,81.09,80.66,80.87,79.68,75.68,72,74.92,78.6,79.14,80.12,80.66,78.92,83.69,85.75,86.39,89.97,90.83,93.65,97.87,98.2,89.75,91.27,97.87,104.91,109.24,107.07,109.35,112.81,109.78,110.43,113.89,118.55,130.46,123.2,127.64,123.53,111.19,109.56,112.05,107.72,97,87.37,94.95,89.86,82.5,76.87,76.54,68.86,61.93,68.1,74.92,82.39,83.15,75.78,78.71,84.23,84.55,85.96,84.99,88.24,86.18,77.52,74.16,79.57,75.46,74.27,73.4,78.38,76.11,76.11,78.27,84.99,93.54,96.9,96.03,93,93.22,83.9,87.59,84.12,69.08,62.14,55.95,57.57,60.14,64.23,59.76,55.76,54.62,56.05,58.9,60.71,58.71,59.76,53.76,49.96,54.52,53,53.38,55.19,55.76,53.95,55,53.86,56.43,54.33,54.62,56.9,57.19,59.47,61.19,59.47,61.38,61.57,62.71,62.8,57.47,60.71,62.14,63.28,66.23,45.84,46.53,47.7,46.05,45.91,48.32,47.97,49.21,49.14,49.28,50.11,49.28,48.18,49.08,48.8,47.91,48.94,50.59,49.9,50.38,51.9,50.73,47.97,51.07,51.55,50.73,51.55,52.66,52.93,52.31,51.28,52.59,55.48,55.27,55.82,56.1,56.85,55.27,55.89,55.55,54.58,55.13,55.13,53.89,54.44,55.82,55.06,51.07,50.18,53,48.18,50.87,46.46,46.46,44.12,45.15,41.64,42.12,43.71,43.64,42.33,42.67,42.88,39.51,40.4,38.68,39.92,39.92,40.89,40.82,41.57,41.37,40.89,42.19,42.33,42.19,42.33,43.23,42.67,43.09,39.92,40.06,38.34,39.44,41.16,41.44,40.54,42.12,41.71,40.75,40.4,40.13,41.23,40.95,40.68,41.71,42.81,43.16,43.02,43.43,42.47,42.81,42.88,42.54,43.78,43.43,18.14,19.28,19.17,18.67,18.9,19.11,19.02,19.37,19.46,19.55,17.91,18.1,17.36,17.11,17.31,17.36,17.69,17.5,17.58,17.55,17.44,17.25,17.33,16.7,16.1,16.15,15.99,15.85,15.74,16.15,15.99,15.63,15.69,15.8,16.04,15.85,16.1,16.1,16.1,16.18,16.7,16.65,16.67,16.76,16.65,16.62,16.37,15.63,15.63,15.96,16.32,16.48,16.59,16.32,16.48,16.35,16.24,16.59,16.76,16.73,17.28,16.92,17.25,17.22,17.39,17.22,17.14,17.11,17.31,17.39,17.36,17.39,17.44,17.88,17.69,17.66,17.28,17.55,17.69,17.27,17.44,17.24,17.24,17.3,17.33,17.38,17.19,17.41,17.6,17.55,17.27,17.46,17.82,17.8,17.82,17.77,17.93,17.85,18.1,17.93,17.74,17.82,18.13,18.02,18.32,17.93,18.02,18.16,18.32,18.32,18.49,18.32,17.99,18.1,17.96,17.93,18.1,18.07,18.18,18.21,17.63,17.71,17.63,17.77,17.85,18.21,18.29,18.54,19.07,18.96,18.85,19.29,19.01,18.93,19.35,18.85,19.15,19.02,18.99,18.99,18.77,19.31,19.53,19.8,19.61,20.09,20.04,19.85,20.2,20.15,19.69,19.77,19.69,19.85,19.74,19.77,19.82,19.66,20.2,20.04,19.9,20.01,20.04,19.9,19.55,19.23,19.39,19.55,19.39,19.47,18.93,19.15,19.26,19.69,19.69,20.01,19.99,19.93,19.53,19.39,19.5,19.39,19.12,19.15,19.04,19.39,19.53,19.31,19.1,19.42,19.42,19.12,18.96,18.67,18.05,17.97,17.97,17.78,18.07,18.23,18.23,18.37,18.4,18.4,18.48,18.61,18.72,18.83,18.77,18.99,19.04,18.77,18.85,18.75,18.99,19.2,19.23,19.34,19.37,19.1,19.5,19.34,19.34,19.31,19.5,19.37,19.37,19.26,19.23,19.31,19.39,19.31,19.45,19.42,19.5,19.63,19.45,19.47,19.5,19.61,19.31,19.23,18.8,18.72,19.07,19.2,19.18,17.07,17.29,17.19,17.29,17,16.74,16.57,16.26,16.57,16.42,16.23,16.95,15.56,15.78,15.82,15.84,15.91,15.78,15.71,15.56,15.93,15.62,15.51,15.31,15.34,15.53,15.84,15.91,15.89,16,15.38,15.38,15.89,16.41,16.35,16.22,16.68,16.76,16.57,16.83,17.07,16.96,16.35,16.39,16.17,16.22,16.11,16.54,16.24,16.26,16.26,16.06,16.54,16.61,16.87,16.79,16.79,16.81,16.65,16.94,17.01,17.01,16.85,16.61,16.7,16.68,16.7,16.06,15.93,16.19,16.15,16.39,16.9,17.18,17.16,17.23,17.51,17.4,17.27,17.25,17.12,16.96,17.05,17.78,17.6,17.09,16.41,16.65,16.7,16.76,16.79,16.87,16.94,16.79,16.83,16.65,16.87,16.9,17.16,15.9,15.94,15.84,15.74,15.63,15.65,15.74,15.29,15.23,15.15,15.19,15.17,15.13,15.13,15.08,15.19,15.15,14.86,14.66,14.82,14.78,14.66,14.82,15,15.15,15.17,15.08,15.15,15,14.96,14.72,14.6,14.72,13.98,13.98,14.02,14.1,13.98,13.61,13.71,13.73,13.61,13.41,13.45,13.49,13.53,13.43,13.24,13.08,13.14,13.24,13.2,12.94,12.94,12.78,12.69,12.41,12.45,12.45,12.65,13,12.82,12.98,13.02,13.02,13.08,13.06,13.1,13.12,13.06,12.94,12.88,12.98,13.12,13.22,13.25,13.12,13.04,12.63,13.12,13.12,12.96,13.1,13.22,13.22,13.14,13.14,13.12,13.2,13.29,13.47,13.47,13.14,13.22,13.14,13.1,13.14,13.2,13.14,13.1,13.12,12.96,12.9,13.14,12.57,11.92,12.04,11.43,11.04,11.06,11.31,11.12,11.43,11.65,11.73,11.8,11.67,11.78,11.69,11.67,11.75,11.63,11.61,11.69,11.73,11.69,11.96,12.02,12,11.84,11.86,11.88,11.76,11.59,11.47,11.47,10.76,10.88,11.12,10.8,10.88,11,11.06,11.12,12.35,12.48,12.51,12.4,12.35,12.2,12,12.09,12.04,11.93,11.69,11.67,12.95,12.98,13.13,13.15,13.15,13.27,13.42,13.67,13.77,13.74,13.84,13.6,13.55,13.55,13.67,13.69,13.74,13.79,13.89,13.74,13.82,13.74,13.72,13.69,13.32,13.5,13.4,13.69,13.77,13.84,13.89,13.15,13.4,13.27,13.55,13.32,13.45,12.73,12.73,12.46,12.41,12.56,12.51,13.77,13.67,13.87,14.39,13.92,13.77,13.35,13.6,13.62,13.55,13.27,13.52,13.18,13.03,13.15,13.55,13.87,13.87,13.77,13.94,13.6,13.52,13.42,13.45,13.27,13.15,12.83,12.88,12.68,12.95,12.78,12.93,13.03,12.93,12.9,13,12.78,12.76,12.78,12.78,13.1,13.36,13.74,13.63,13.74,13.66,13.61,13.71,13.71,13.94,14.09,13.79,13.66,13.53,13.51,13.46,13.51,13.48,13.15,13.33,13.38,13.21,13.23,13.33,13.21,13.26,13.48,13.23,13.28,13.31,12.85,12.62,12.52,12.73,12.7,12.67,12.78,13.1,12.95,12.98,13.05,11.3,11.1,11.13,11.26,11.21,11.32,11.39,11.32,11.28,11.26,11.3,11.41,11.48,11.48,11.56,11.52,11.78,11.52,11.5,11.48,11.15,11.17,11.19,11.17,11.13,11.17,11.37,11.37,11.37,11.21,11.26,11.1,11.26,11.19,11.19,11.06,11.02,10.93,10.95,10.86,10.77,10.77,10.71,10.77,10.84,10.75,10.8,10.8,10.86,10.86,10.75,10.75,10.88,10.88,11.02,11.02,11.04,11.04,11.08,11.08,11.15,11.23,11.23,11.26,11.26,11.37,11.37,11.5,11.5,11.59,11.59,11.43,11.43,11.39,11.39,11.3,11.3,11.37,11.28,11.28,11.3,11.15,11.15,11.3,11.3,11.3,11.3,11.34,11.34,11.39,11.39,11.45,11.45,11.45,11.45,11.61,11.61,11.52,11.52,11.48,11.48,11.65,11.63,11.63,11.61,11.61,11.5,11.5,12,12.35,12.35,12.07,12.07,12.09,12.22,12.2,12.22,12.55,12.7,12.7,12.72,12.4,12.4,12.66,12.66,12.57,12.57,12.46,12.46,12.26,12.26,12.44,12.66,12.55,12.55,12.57,12.57,12.75,12.75,12.94,12.94,14.24,14.24,14.7,14.7,15.44,15.44,13.91,13.91,13.71,13.71,13.88,13.64,13.64,13.69,13.69,13.58,14.02,14.02,13.88,13.88,13.73,13.73,13.69,13.69,13.58,13.4,13.6,13.6,13.6,13.6,13.4,13.4,13.45,13.45,13.25,13.1,13.18,12.75,12.75,12.75,12.33,12.57,10.33,10.33,10.57,10.57,10.83,10.83,11.02,10.7,10.7,10.95,10.95,10.89,10.89,10.33,10.33,10.46,10.46,10.55,10.55,10.4,10.4,10.33,10.33,10.31,10.31,10.55,10.55,10.53,10.53,10.36,10.27,10.33,10.33,10.33,10.38,10.38,10.48,10.29,10.4,10.63,10.5,10.52,10.44,10.46,10.46,10.38,10.38,10.61,10.67,10.67,10.72,10.72,10.76,10.76,10.65,10.65,10.7,10.7,10.63,10.72,10.72,10.7,10.7,10.65,10.65,10.63,10.57,10.57,10.31,10.42,10.48,10.48,10.38,10.38,10.63,10.63,10.63,10.63,10.67,10.61,10.52,10.55,10.55,10.63,10.63,10.95,10.91,10.87,10.87,10.93,10.93,10.8,10.72,10.7,10.59,10.59,10.59,10.68,10.68,10.78,10.74,10.74,10.82,10.82,10.67,10.8,10.8,10.89,10.85,10.74,10.87,10.76,10.8,10.8,10.91,11.1,11.1,11,10.91,10.91,11.19,11.19,11.36,11.23,11.23,11.29,11.29,11.21,11.21,10.73,10.73,10.51,10.51,10.51,10.42,10.42,10.61,10.61,10.53,10.59,10.64,10.64,10.48,10.48,10.55,10.77,10.77,10.81,10.81,10.64,10.64,10.79,10.79,10.88,10.88,10.88,10.88,10.99,10.86,10.97,11.17,11.22,11.22,11.37,11.35,11.35,11.22,11.22,11.19,11.19,11.35,11.35,11.22,11.28,11.28,11.74,11.8,11.81,11.74,11.76,11.76,11.81,11.81,11.89,11.89,12,12,12.19,12.06,11.91,11.95,12.18,12.33,12.33,12,11.62,11.74,11.47,11.21,11.28,11.3,11.3,11.19,11.19,11.42,11.42,11.4,11.32,11.4,11.4,11.4,11.43,11.61,11.61,11.76,11.59,11.61,12.02,11.89,11.78,11.78,11.87,11.87,11.74,11.74,11.83,11.83,11.61,11.61,11.36,11.49,11.42,11.36,11.36,11.28,11.28,11.66,11.66,11.81,11.8,11.8,12.02,12.02,11.83,11.93,12.14,12.57,12.57,12.56,12.54,12.54,12.54,12.76,12.42,12.16,12.18,12.33,12.33,12.12,12.12,12.19,12.19,10.98,11.21,11.21,11.04,11.43,11.43,11.91,12.19,12.19,12.06,12.06,12.06,12.06,11.78,11.78,11.64,12.1,12.1,12.52,12.52,12.95,12.95,12.94,13.2,13.2,13.22,13.56,13.24,13.24,13.5,13.64,13.64,13.87,13.87,13.87,13.87,13.88,13.96,13.96,14.78,14.78,14.44,14.44,14.76,14.76,15.31,15.31,14.78,14.78,14.85,14.85,14.44,14.44,14.61,14.61,14.21,14.21,14.09,14.26,14.26,14.15,14.26,14.26,14.28,14.28,13.83,13.83,14.15,14.15,14.07,14.23,14.06,14.06,14.13,14.13,14.15,14.23,14.23,14.93,14.93,15.21,15.21,15.1,15.1,14.99,14.99,14.7,14.63,14.64,14.64,15.02,15.23,15.23,16.32,16.32,17.09,17.28,15.56,15.56,14,14,12.59,12.59,14,14,12.59,12.59,13.49,13.49,13.06,13.18,12.85,12.71,12.38,12.38,11.73,11.73,11.89,11.89,11.59,11.59,12.03,12.03,11.8,11.8,11.47,11.47,11.59,11.59,11.42,11.37,11.37,11.49,11.49,12.12,12.05,12.05,11.89,11.89,11.75,11.82,11.82,11.84,11.84,12.31,12.31,12.15,12.62,14.27,13.93,14.03,13.72,15.1,14.71,14.42,14.42,14.32,14,13.85,14,14.55,14.58,14.58,14.47,14.84,14.84,14.66,14.66,14.76,14.76,15.42,15.42,15.78,16.77,16.38,15.57,15.05,15.05,14.95,14.95,15.36,15.36,14.97,14.95,14.95,14.63,14.03,13.87,13.87,14.16,14.16,14.5,14.5,14.03,14.03,14.11,14.11,14.45,14.45,14.89,14.89,14.89,14.89,14.55,14.55,14.14,14.14,14.4,14.4,13.93,13.82,13.82,17.73,17.73,17.9,17.9,18.1,18.1,18.1,18.1,18.33,18.33,18.07,18.07,18.07,18.07,17.9,17.9,17.67,17.67,17.34,17.34,17.5,17.5,17.5,17.44,17.44,17.4,17.4,17.47,17.47,17.27,17.27,17.17,17.17,17.04,17.04,17.1,17.1,17.4,17.4,16.97,16.97,16.97,16.97,16.94,16.94,16.8,16.64,16.77,16.77,16.9,16.9,16.9,16.74,16.74,16.74,16.31,16.14,15.97,15.97,16.14,16.14,16.14,16.14,16.44,16.44,16.74,16.74,16.61,17.2,17.2,18.2,17.6,17.83,17.57,17.57,17.47,17.47,17,16.77,16.77,16.77,16.77,16.61,16.61,16.57,16.57,16.31,16.31,15.94,18.63,18.94,18.86,18.86,19.02,19.02,18.82,18.82,19.05,19.05,18.9,18.71,18.71,19.29,19.29,19.29,19.33,19.33,20.45,20.45,21.8,21.8,19.87,19.48,19.48,19.44,19.44,19.25,19.25,18.94,18.94,18.94,18.94,19.05,19.05,19.05,19.13,19.13,19.21,19.21,19.52,19.48,19.48,19.64,19.64,19.44,19.44,18.94,18.94,18.94,18.63,18.63,18.71,18.71,18.71,18.51,18.51,18.12,17.78,17.82,17.82,17.97,17.97,17.93,17.93,17.23,17.23,17.2,16.96,17,17,16.92,17.08,17.08,17.16,17.04,17.04,17.7,17.16,17.16,17.31,16.92,16.92,17,17,16.65,16.5,16.5,16.65,16.77,17,17,15.34,15.38,15.69,15.69,15.84,15.84,15.61,15.57,15.57,15.34,15.49,15.72,15.72,15.8,15.8,15.76,15.76,15.3,15.3,15.26,15.26,15.18,15.18,15.22,15.22,15.3,15.3,15.61,15.61,15.96,16.03,16.19,16.19,16.15,16.15,16.77,16.61,16.61,16.61,16.61,16.34,16.34,16.42,16.3,16.3,16.46,16.46,16.19,16.15,16.15,16.11,16.11,16.3,16.38,16.38,16.3,16.3,16.42,16.42,16.46,16.46,16.23,16.3,16.03,15.92,15.96,16.38,16.34,16.19,16.11,16.11,16.38,16.38,16.5,16.27,16.27,16.11,15.84,15.92,16,16.19,16.23,16.19,16.15,17.66,17.62,17.96,18.42,18.17,17.79,17.75,17.75,17.87,17.58,17.53,17.66,17.79,17.87,17.53,17.58,17.53,17.45,17.49,17.49,17.66,17.66,17.7,17.62,17.66,18.3,18.08,18,17.96,18.08,18,18,17.92,17.92,18.04,17.79,17.66,17.79,18.04,18.08,18.42,18.3,18.21,18,18.63,18.3,18.3,18.55,18.68,18.51,18.47,18.25,18.38,18.17,18.3,18.04,18.04,18.08,18,17.79,17.87,18.08,17.79,17.32,16.94,16.9,17.03,16.94,17.11,17.11,17.11,16.98,17.03,17.28,17.28,15.05,15.08,14.97,15.01,14.71,14.86,14.79,14.82,14.97,15.01,15.16,15.23,15.16,15.08,15.16,15.45,15.42,15.57,15.64,15.83,15.86,15.86,15.68,16.01,15.6,15.71,15.53,15.38,15.45,15.68,15.6,15.34,15.38,14.97,15.12,15.53,15.6,15.34,15.27,15.38,15.2,15.38,15.23,15.23,15.05,14.94,15.01,14.97,14.7,14.63,14.81,14.81,14.7,15.51,15.51,15.25,15.1,15.18,15.21,15.25,15.18,15.32,15.36,15.36,15.29,15.44,15.4,15.4,15.51,15.62,15.62,15.47,15.69,15.84,15.58,15.62,15.44,15.4,15.4,15.44,15.44,15.36,15.44,15.58,15.62,15.58,15.84,16.06,16.35,16.1,16.21,16.32,16.43,16.68,16.61,16.94,18.63,18.63,19.22,18.15,18.6,18.3,18.15,17.9,17.93,18.3,18.23,18.27,17.6,17.64,17.49,17.16,17.16,16.87,16.98,17.38,18.63,18.04,18.15,17.6,18.71,18.23,18.23,17.71,17.75,18.12,17.79,17.6,16.72,16.87,16.91,17.05,17.16,17.13,16.94,18.63,18.96,17.05,17.09,16.39,15.91,14.96,15.51,15.66,15.91,15.91,15.91,15.95,15.84,16.1,16.1,15.95,16.13,16.24,16.43,16.58,16.28,16.13,15.62,15.95,15.99,15.58,15.73,16.02,15.84,15.73,16.54,15.11,14.41,14.34,14.75,15.25,15.59,15.51,16.04,16.16,16.12,14.96,15.16,15.16,14.85,14.96,15.02,15.09,15.23,14.82,14.1,14.24,14.1,13.99,14.1,14.34,14.27,14.44,14.85,14.85,14.54,14.65,14.58,14.61,14.68,14.58,14.51,14.54,14.92,15.23,15.33,15.71,15.61,16.46,16.5,16.19,15.95,15.71,15.98,15.92,15.5,17.05,16.7,16.6,16.84,16.6,16.19,16.4,16.7,16.88,16.64,16.77,16.6,17.22,18.93,18.11,18.25,17.77,17.43,17.39,18.01,18.66,19.04,19.04,19.07,18.52,18.59,18.59,18.56,18.39,19,18.8,18.49,18.97,18.59,18.04,17.94,18.49,18.32,17.46,17.6,17.67,17.73,17.8,18.01,17.7,17.6,17.43,17.77,17.12,16.46,16.26,16.94,16.94,16.81,16.46,15.98,16.57,16.36,16.12,15.88,15.74,16.03,16.24,16.38,16.69,16.96,16.93,16.76,16.89,16.89,16.52,15.49,15.35,15.24,14.59,14.59,14.83,14.87,15.14,15.66,15.97,15.79,16.1,16.41,16.58,16.96,16.96,17.17,17.65,17.72,17.37,17.2,16.96,17.03,16.89,16.96,17.82,17.58,17.55,18.23,17.96,17.75,18.34,18.47,17.72,17.55,17.58,17.61,17.51,17.37,16.76,17,17.1,17.48,16.72,16.76,16.79,16.27,16.34,16.27,16.58,16.72,16.52,16.38,18.03,17.31,17.82,17.17,16.76,16.82,16.41,16.55,16.79,17.65,18.68,18.34,18.37,18.2,17.99,18.06,18.13,18.03,18.13,18.06,18.16,18.06,17.89,17.61,17.68,17.82,17.79,17.68,17.85,17.72,17.79,18.13,18.03,18.61,18.03,17.89,17.34,17.41,17.1,16.69,16.65,16.31,16.31,16.38,16.52,16.41,16.21,15.66,15.93,15.73,15.52,15.35,15.38,15.35,15.66,14.77,15.15,15.39,15.36,15.56,21.31,21.03,21.69,21.31,21.41,21.27,21.59,21.45,23.61,22.02,22.06,21.88,21.92,22.02,22.25,22.11,21.92,21.78,21.83,21.31,21.41,21.13,20.98,20.75,20.66,21.03,21.03,21.17,21.41,21.45,21.17,21.31,21.41,21.22,21.36,21.31,21.22,21.22,21.31,21.41,21.5,21.5,21.78,22.06,22.16,22.3,22.25,22.3,22.16,22.25,22.06,21.88,21.92,22.3,22.11,22.02,22.16,21.83,21.45,21.6,21.88,21.74,24.49,24.65,25.24,25.08,24.81,24.71,24.97,24.97,24.81,24.65,24.97,25.14,25.03,25.08,24.76,25.08,24.92,24.6,24.6,24.92,24.81,24.44,24.28,24.54,24.81,24.81,24.44,24.01,23.95,23.47,25.19,25.4,26.1,26.37,26.05,26.16,26.26,26.21,26.1,26.26,26.59,26.59,26.64,26.91,27.12,27.12,27.18,27.07,27.28,27.23,27.28,18.99,18.91,18.69,18.8,18.58,18.61,18.8,18.69,18.58,18.73,18.84,18.5,18.65,18.84,18.76,18.91,19.03,18.91,18.84,18.69,19.03,18.69,18.69,18.5,18.69,18.58,18.84,18.88,18.99,18.61,18.35,18.69,18.73,18.8,18.69,18.8,18.73,18.58,18.05,17.98,16.78,16.63,16.97,17.57,17.83,17.53,16.78,16.22,15.66,15.18,13.68,13.79,13.38,14.54,14.95,14.95,14.88,15.03,15.21,15.51,15.66,15.96,15.1,15.4,15.47,15.36,15.21,15.32,15.32,15.59,15.74,15.92,16.07,15.96,16.15,16.63,16.48,16.56,16.63,16.63,16.56,16.41,16.48,17.19,16.86,16.93,17.08,16.93,17.23,17.19,17.31,18.5,17.9,17.12,17.87,17.87,18.2,18.2,18.02,17.72,17.61,11,11.1,11.12,11.49,11.49,11.42,11.61,11.49,11.42,11.63,11.59,11.61,11.61,11.59,11.38,11.38,10.98,11.03,11.07,10.89,10.98,10.82,10.82,10.68,10.63,10.23,9.91,10.26,10.16,10.16,10.05,9.45,9.54,9.34,9.4,9.07,9.32,9.49,9.27,9.38,9.52,9.52,9.52,9.36,9.52,9.38,9.76,9.74,9.98,10.16,10.11,10.05,9.87,9.87,9.74,9.69,9.63,9.4,9.49,9.71,9.74,10.27,10.16,10.11,10.11,10.27,10.38,10.25,9.43,9.45,9.43,9.41,9.43,9.31,9.45,9.27,9.23,9.23,9.15,9.29,9.19,9.13,9.19,9.25,9.17,9.15,9.09,9.17,9,9.02,9.02,8.88,8.94,8.53,8.55,8.68,8.6,8.66,8.9,9,9.31,9.54,10.31,11.17,10.13,10.07,10.19,10.05,9.86,9.84,10.19,10.09,10.13,10.19,10.19,10.16,11.18,10.95,10.82,10.62,10.74,10.45,10.49,10.68,10.7,10.8,10.8,10.7,10.74,10.64,10.18,11.08,11.08,11.19,11.28,11.4,11.17,11.63,11.4,11.58,11.45,11.72,11.88,12.66,12.66,12.88,12.81,12.78,12.91,13.03,12.68,12.71,12.31,12.26,12.63,12.46,12.18,12.29,12.24,12.22,12.49,11.82,11.97,12.09,12.04,11.99,11.72,11.69,11.97,11.97,12.14,12.19,12.22,12.22,12.09,12.19,12.29