'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@174.99,176.97,174.15,171.33,172.03,173.3,173.72,169.49,173.16,176.54,177.25,174.15,169.21,169.21,164.28,161.88,155.39,153.56,156.52,156.24,162.16,163.43,164.84,164.84,161.32,159.34,156.24,156.1,157.65,160.75,156.52,149.33,153.56,156.52,154.69,157.65,168.65,170.2,179.79,181.34,178.1,174.43,172.74,172.6,170.06,167.1,172.74,174.71,170.9,174.15,176.12,169.64,165.4,162.3,164.98,167.66,162.16,48.94,49.37,49.11,50.46,49.91,50.04,51.26,52.11,49.79,49.28,48.31,48.73,46.83,47.09,48.9,41.32,40.32,40.32,39.38,39.59,38.69,36.91,35.63,36.84,35.52,34.93,34,33.34,30,30.11,30.66,27.64,28.3,28.44,28.3,28.61,30.18,29.55,29.59,30.25,30.21,28.68,28.09,28.58,28.48,28.54,27.92,28.82,29.8,29.86,30.11,29.14,27.68,28.3,28.61,27.99,28.34,28.75,29.8,27.36,25.59,25.49,25.14,24.59,25.45,25.66,26.04,26.67,27.19,26.39,26.7,26.11,26.39,27.16,28.13,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,30.98,34.07,37.47,35.52,35.55,36.57,38.6,37.13,40.84,44.94,40.46,40.96,42.49,41.2,40.57,41.59,41.14,38.3,37.85,36.89,37.16,36.83,36.83,38.96,36.65,36.8,37.43,38.3,38.78,38.3,36.6,36.15,34.11,35.4,36.98,37.07,31.38,31.38,31.53,30.75,30.96,30.84,31.5,30.61,30.47,31.2,30.82,31.76,32.49,31.95,31.41,28.75,29.52,28.14,27.88,28.25,28.46,29.41,28.77,29.83,30.02,30.35,30.65,28.98,29.19,29.01,28.63,28.02,29.08,28.7,28.28,28.68,29.43,29.52,29.74,31.08,31.22,30.54,30.82,30.18,29.43,29.08,28.02,27.08,27.66,27.57,28.49,28.39,29.67,29.12,28.68,28.72,29.03,28.7,28.09,28.18,26.77,26.79,27.19,26.04,26.2,25.19,24.02,24.13,24.7,25.43,25.78,26.02,25.62,26.28,26.75,26.98,26.93,27.5,30.25,30.61,30.61,30.42,30.18,30.44,30.77,31.57,31.13,30.35,30.47,30.56,30.37,31.03,31.45,31.9,32.63,34.96,35.83,35.98,35.15,35.72,32.53,32.73,34.18,33.48,33.28,32.15,31.96,32.23,33.09,33.03,31.55,30.59,31.12,31.42,31.42,31.23,30.03,29.56,28.95,28.74,30.51,30.7,30.78,30.24,29.11,29.32,28.02,30.04,31.15,31.07,31.15,32.14,32.14,32.14,33.27,33.37,33.37,33.37,33.37,31.46,31.36,31.31,30.06,28.74,28.39,28.18,26.91,26.74,27.36,28.14,27.77,28.53,28.88,29.01,27.89,27.63,27.36,28.33,27.48,27.11,26.51,26.72,26.95,26.78,27.15,28.16,29.89,30.04,29.63,28.74,28.41,28.66,28.68,29.58,28.92,28.78,28.7,27.92,28.29,28.06,28.76,28.95,28.7,37.93,36.97,37.25,35.95,35.87,36.46,35.67,34.68,34.82,34.93,35.5,35.84,35.22,33.1,32.59,32.87,32.87,33.55,33.86,33.44,33.27,33.21,32.42,32.76,33.92,33.83,34.01,34.24,34.01,33.56,33.34,33.08,33.31,32.38,32.18,34.24,33.79,33.79,32.49,33.03,33.17,34.15,33.93,34.57,34.21,34.01,34.38,34.55,34.52,34.49,33.28,33.48,33.64,33.73,34.29,34.18,33.19,33.95,31.79,22.33,21.67,21.03,21.4,21.82,21.77,21.57,22.15,22.13,22.04,22.04,22.31,23.1,22.85,22.7,23.2,23.38,23.69,23.94,24.93,24.58,24.5,24.05,24.15,24.19,23.96,24.29,24.35,24.46,24.42,23.51,24.4,22.46,20.43,20.27,19.73,19.63,19.36,19.05,18.99,18.86,17.77,18.02,18.1,18.06,17.65,16.82,17.23,17.03,16.76,16.14,15.85,16.12,16.08,14.61,14.88,16.37,17.87,17.69,17.89,16.92,16.61,17.58,16.92,17.21,17.25,16.92,16.88,17.07,17.81,18.22,18.31,17.92,18.39,18.37,18.16,18.43,18.33,18.86,18.6,18.33,18.41,18.8,19.4,19.15,19.42,19.42,19.07,18.89,18.95,19.3,19.13,18.86,18.93,19.32,19.61,19.77,20.14,19.09,18.41,18.82,19.73,18.66,15.75,15.56,15.31,15.26,15.28,14.25,13.92,13.89,14.37,14.43,14.13,14.02,14.13,14.13,14.74,14.6,14.58,16.05,15.01,15.72,16.98,16.75,16.53,16.04,16.04,16.25,16.61,16.02,16.01,16.88,16.2,16.13,16.17,16.2,15.63,15.18,15.47,15.16,15.37,15.69,15.4,15.34,14.99,15.26,15.53,15.4,15.24,15.32,14.46,14.37,14.46,14.46,14.48,14.77,14.5,14.8,15.4,15.5,15.55,15.29,15.23,15.07,14.72,14.51,14.39,14.75,14.88,14.83,14.94,15.45,15.07,15.51,14.77,13.91,13.97,14.27,14.15,12.97,13.15,13.54,13.54,13.37,13.5,13.67,13.65,13.86,13.86,11.84,12.17,12.4,12.19,12.43,12.82,12.7,12.75,12.78,12.92,12.63,13.03,13.36,13.56,13.61,14.09,14.16,12.59,12.63,12.17,12.02,12.33,12.17,11.66,11.83,12.26,12.25,12.53,12.52,12.89,13.68,13.23,13.15,13.21,13.29,12.93,13,13.29,12.96,12.88,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.45,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,13.73,13.18,13.18,13.39,13.07,13.07,12.99,12.72,12.78,12.69,12.81,12.62,12.72,12.59,12.22,11.8,11.6,11.64,11.39,11.53,11.95,11.98,12.22,12.3,12.14,12.11,11.98,12.41,12.59,12.64,12.97,12.83,12.78,12.93,13.1,13.44,13.12,13.18,13.2,13.13,13.31,13.47,13.55,13.45,13.12,13.5,13.73,13.45,13.29,13.52,13.52,13.29,13.26,13.09,12.94,13.2,13.61,13.58,13.85,13.87,13.57,14.18,14.24,14.21,14.4,14.53,14.16,14.35,13.92,13.82,13.95,13.69,13.82,14.13,14.3,13.61,14,14.3,14.08,14.24,14.38,13.9,14.18,14.46,14.29,13.84,13.85,14.24,14.27,14.35,14.62,14.37,14.83,14.37,14.02,14.21,13.71,13.9,13.97,13.94,13.39,13.45,13.34,12.85,13.15,13.23,13.12,13.43,13.51,13.12,13.51,13.45,12.68,12.76,13.02,13.2,13.26,13.68,13.68,13.45,13.54,13.25,13.54,13.65,13.77,13.83,13.93,13.98,13.63,13.77,14.18,14.07,14.08,14.21,14.11,13.87,13.59,13.62,13.5,13.14,12.59,12.79,12.77,13.01,12.77,12.46,12.34,11.37,11.65,12.03,12.37,12.9,14.05,14.02,14.44,14.36,13.75,13.77,14.88,14.9,15.54,16.34,17.43,19.13,18.68,18.34,18.19,18.66,19.72,19.2,18.14,18.6,17.86,16.7,17.25,18.16,17.99,19.47,19.57,19.13,17.69,17.63,18.22,18.22,18.29,17.61,17.09,17.43,17.01,17.3,18.51,18.5,19.05,18.77,18.33,17.94,18.08,18.64,20.36,20.5,20,20.07,19.65,19.86,19.23,19.65,19.69,20.81,20.96,21.21,22.6,22.6,21.95,21.42,22.43,22.5,22.56,22.15,21.28,21.64,21.64,21.64,21.64,21.64,21.64,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,18.42,19.05,20.1,21.88,21.35,21.77,21.51,21.44,20.43,21.94,23.6,23.68,23.56,23.67,25,25.39,25.68,25.6,25.38,27.3,28.5,28.64,27.61,28.84,25.96,28.55,29.14,28.78,30.46,30.92,29.92,27.47,27.1,27.1,26.94,27.18,27.73,28.28,28.32,28.68,27.76,26.71,25.77,25.36,26.97,26.22,25.1,23.93,25,25.5,26.56,26.56,26.29,26.15,26.11,25.23,25.64,27.89,28.5,29.4,27.18,28.01,29.47,29.67,28.88,31.57,31.28,32.07,30.26,31.6,32.23,32.49,32.56,32.1,30.05,29.01,29.57,27.64,27.1,27.67,28.32,28.25,29.51,28.39,27.48,27.02,27.39,27.65,26.8,26.88,26.75,25.32,25.6,26.47,27.27,26.82,27.52,28.13,28.22,28.19,27.26,26.06,26.23,26.3,25.83,25.65,25.97,26.06,26.18,25.35,25.76,22.56,22.7,22.9,22.8,23.04,23.18,22.84,22.03,22.59,22.52,22.82,23,22.07,21.83,20.05,20.55,20.96,21.4,22.61,23.09,23.25,23.59,23.34,22.55,22.48,22.19,23.28,22.59,23.08,23.03,23.18,24.41,24.44,24.4,23.65,23.22,23.4,23.91,24.67,24.91,24.81,25.14,25.85,24.21,23.82,23.71,23.39,23.46,24.38,23.43,23.23,22.6,22.3,22.03,21.52,21.77,21.25,21.52,22.22,21.88,21.18,21.64,22.32,23.09,22.93,23,23.51,24.01,24.01,21.28,21.77,22.81,24.56,24.7,25.08,24.48,24.81,25.6,25.56,24.95,25.11,24.7,24.1,24.1,24.1,24.27,24.89,25.49,25.37,26.43,26.87,26.75,26.5,28.14,28.37,28.43,28.98,27.36,26.81,27.03,28.79,28.42,29.77,30.12,30.19,30.54,30.32,29.91,30.69,30.8,29.74,28.92,29.09,28.68,29.75,29.95,30.63,29.92,29.24,28.59,28.58,27.91,29.08,29.48,29.23,28.82,28.87,28.72,27.91,28.43,28.32,28.01,27.19,27.48,27.01,26.19,27.46,27.14,27.23,27.2,27.54,27.54,27.28,29.54,28.93,27.82,26.99,27.33,26.79,26.9,26.03,26.43,25.56,26.24,26.29,26.29,27.21,27.4,27.15,27.9,27.6,26.28,26.12,27.05,28.22,28.87,27.4,26.73,26.9,27.6,28.32,27.9,28.42,29.28,29.32,29.28,29.03,28.66,28.82,28.85,29.11,29.43,32.38,33.46,35.03,34.51,34.99,36.01,36.15,37.23,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,36.82,40.51,41,40.5,40.49,35.14,38.66,39.83,38.37,39.26,38.81,38.57,40.1,44.11,44.13,44.35,42.85,40.7,44.56,44.82,43.76,41.55,42.43,43.93,42.63,44.45,47.44,48.13,45.23,44.16,42.3,42.06,41.64,42.07,40.34,39.67,39.14,40.29,40.59,41.28,42.19,41.28,40.49,42.14,42.48,44.93,49.43,51.02,52.97,55.1,54.8,53.62,54.05,55.62,60.19,59.37,58.36,61.09,63.13,60.08,62.35,65.21,64.15,61.45,55.67,59.98,57.4,53.6,54.59,58.35,55.79,50.21,47.81,52.59,48.92,44.03,39.63,38.62,38.62,38.62,38.62,38.62,38.62,42.48,39.31,36.72,40.39,44.43,46.86,48.08,48.33,47.78,43,40.76,42.06,41.97,41.09,36.98,40.59,41.62,38.3,39.98,41.71,41.41,40.95,44.79,44.4,43.34,40.54,39.99,37.56,35.05,31.54,28.39,26.67,29.32,31.49,28.33,25.67,25.11,25.67,26.46,27.66,29.22,30.67,33.72,30.34,33.37,32.58,34.26,34.95,34.33,35.85,39.26,43.19,46,50.6,50.4,53.51,48.34,48.92,49.95,50.57,50.6,52.39,55.18,53.03,47.73,44.16,43.8,44.44,43.66,43.36,43.45,42.96,42.77,46.26,48.56,46.76,47.46,46.57,46.67,49.16,52.82,50.51,50.61,49.36,47.57,48.69,48.8,49.19,51.49,52.61,50.77,49.66,53.42,53.92,55.32,55.32,53.7,54.47,52.14,52.89,55.92,54.12,55.59,56.22,54.68,55.05,53.81,52.8,53.1,54.06,53.45,52.66,50.62,50.14,53.23,53.87,49.85,51,51.1,46.2,46.3,41.66,41.81,39,40.19,42.35,46.45,46.95,46.02,44.38,43.69,42.94,38.65,38.5,37.21,38.67,38.05,39.19,39.35,40.59,44.46,43.57,45.78,45.35,45,45.4,45.93,47.14,47.62,46.28,48.54,49.05,50.05,51.16,50,51.44,52.71,52.23,51.84,53.03,55.37,58.07,59.01,57.6,55.51,58.45,56.28,53.36,53.5,54.69,57.95,59.09,60.9,41.94,40.72,41.13,41.04,39.96,39.76,39.96,40.27,39.07,39.7,39.69,39.84,40,40.01,37.4,37.69,36.69,36.52,36.25,35.88,36.07,36.22,36.52,36,35.81,37.8,37.11,35.7,34.83,34.44,34.34,34.29,34.08,33.27,33.27,33.27,34.49,34.49,33.91,33.25,33.57,33.53,34.47,35.11,34.72,34.59,33.91,33.65,33.68,32.35,32.91,34.64,34.17,33.87,33.72,33.36,33.42,34.21,33.97,34.81,35.51,35.92,36.71,36.3,36,35.62,35.68,35,35.06,34.94,34.29,35.02,35.04,35.55,35.04,34.68,34.55,34.34,34.44,34.12,34.38,32.99,33.7,33.27,32.89,33.44,33.1,33.29,33.23,33.36,33.42,34.68,35.7,35.6,30.1,29.78,29.44,29.87,29.51,29.96,29.56,29.53,29.04,29.19,29.29,29.11,29.06,29.04,29.28,29.42,29.44,30.05,29.83,29.46,28.45,28.75,28.92,30.5,30.37,30.12,29.94,31.11,31.13,31.18,34.3,36.28,36.89,36.46,37.11,36.44,36.53,35.26,34.57,35.72,35.24,35.11,33.6,36.73,36.46,36.76,36.38,35.9,36.17,36.32,35.45,35,35.38,35.47,36.17,35.62,35.8,35.38,34.83,35.5,35.92,36.35,36.1,35.8,35.12,34,33.97,33.67,33.87,34.8,34.02,33.28,33.35,33.35,34.38,34.45,34.47,33.78,32.62,32.65,31.94,31.94,32.1,31.55,31.8,32.79,32.79,32.47,33.05,32.7,32.67,32.42,32.9,32.57,32.45,32.62,32.64,32.7,32.65,32.22,31.99,32.05,31.95,32.14,32.77,32.89,32.64,31.65,31.02,31.12,31.35,31.05,31.09,30.85,31.05,31.1,30.99,30.69,30.77,30.45,30.15,30.07,29.89,30.34,30.1,30.04,30.12,30.25,30.39,30.35,30.05,30.02,30.07,30.09,30.09,31.14,31.37,32.1,31.87,31.89,31.92,32.1,32.72,33.55,33.9,34.02,33.62,34.9,35.97,37.38,37.03,37.38,35.62,36.32,36,35.83,34.88,39.87,40.1,40.14,38.33,38.41,38.26,38.79,38.49,36.95,36.97,37,37.06,37.11,37.46,37.32,37.02,36.87,36.87,36.89,36.84,36.91,36.12,35.93,36.06,36.03,36.1,36.03,36.62,37.51,37.51,37.64,37.02,34.74,33.68,33.26,33.55,33.35,33.44,33.44,33.4,33.4,34.83,35.12,35.56,35.25,35.25,35.23,36.25,35.58,36.62,38.7,39.47,41.44,42.61,42.99,40.89,39.74,39.47,39.36,38.57,39.1,38.99,37.77,37.82,37.82,37.46,37.79,37.57,37.31,36.51,35.58,37.07,36.78,37.35,37.09,37.51,39.36,38.66,37.82,37.15,37.77,37.26,37.4,37.09,36.31,36.67,36.98,37.84,38.02,38.04,37.79,37.6,38.55,38.48,38.57,40.42,42,41.49,41.7,41.72,41.93,41.75,42.41,42.79,43.07,43.2,43.3,42.57,42.43,42.43,43.57,44.23,44.3,43.36,45.55,45.19,46.97,47.72,47.19,44.57,42.09,41.68,41.81,41.27,40.63,40.67,40.06,40.24,40.17,39.88,39.21,39.53,40.85,40.55,40.05,39.3,39.41,39.18,39.25,39.3,39.23,39.18,39.37,40.51,40.07,39.53,39.39,39.16,39.21,39.14,39.12,40.1,39.73,39.32,39.23,39.16,39.25,39.14,39.05,39.62,39.55,39.02,39.25,39.53,39.57,39.46,39.09,39.05,38.82,38.8,38.8,39.14,38.82,38.84,39.53,39.87,41.31,41.76,41.19,40.85,39.5,38.77,38.89,38.39,37.59,37.18,35.99,36.86,36.92,36.26,35.65,35.78,36.03,36.92,36.22,35.67,35.67,35.6,35.4,35.28,35.3,34.8,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,30.14,30.14,30.14,30.14,29.3,29.3,26.38,23.73,21.54,20.66,21.35,21.44,21.46,21.82,22.01,22.36,23.26,23.4,24.91,26.54,26.02,26.16,25.98,25.67,26.12,25.36,25.36,24.63,24.37,24.96,24.58,24.3,24.35,23.47,24.44,24.87,25.1,25.5,25.74,25.9,26.12,25.27,25.36,25.01,22.67,22.91,22.41,22.39,22.69,22.55,22.46,22.13,22.2,21.04,20.99,19.95,20.31,20.47,20.31,20.19,19.93,20.21,20.24,20.36,20.31,20.8,20.66,20.85,20.9,21.21,21.21,21.25,21.77,21.77,21.54,20.66,19.72,19.67,19.22,19.25,18.21,18.63,18.91,18.82,18.94,18.4,17.83,17.21,16.93,17.57,17.17,17.1,15.99,16.17,16.22,15.74,16.22,15.7,15.68,15.79,15.81,15.68,15.7,15.74,15.68,15.68,15.9,15.92,15.68,15.79,16.04,15.9,16.15,16.26,16.35,15.83,15.92,15.86,15.68,15.68,15.27,15.48,16.28,17.51,17,16.82,17.04,17.48,17.77,17.5,17.07,17.41,17.16,17.16,17.25,17.41,17.52,17.79,17.48,17.52,17.48,17.52,17.9,18.01,17.93,17.84,17.95,17.66,17.23,17.01,17.14,16.76,17.03,17.01,16.92,16.83,16.76,17.07,17.1,16.85,16.85,16.78,16.67,16.63,16.65,16.58,16.6,16.58,16.38,16.24,15.59,15.62,15.62,15.68,15.82,16.78,17.37,17.54,17.57,17.61,17.43,17.41,17.16,17.37,17.07,17.14,17.01,16.76,16.76,16.78,16.63,16.45,16.33,16.33,16.8,16.29,16.27,16.16,16.09,16.38,16.56,16.78,17.14,17.03,16.98,17.52,17.34,17.23,17.07,17.16,17.88,17.48,18.26,17.97,17.99,17.93,18.22,18.66,19.05,17.95,18.69,18.87,18.55,18.19,18.71,19.56,19.22,19.11,19.05,19.25,18.8,18.06,17.99,18.02,18.45,19.14,19.12,19.25,19.21,19.5,20.94,20.69,20.69,20.07,19.8,20.1,20.42,19.89,20.07,19.64,19.07,19.88,19.06,18.62,18.52,18.71,16.84,16.98,16.65,16.47,16.79,16.77,16.65,16.93,16.96,16.56,16.7,16.96,17.47,16.86,16.84,17.03,17.17,17,16.72,16.91,16.91,16.82,17.5,17.54,18.08,18.38,17.17,17.19,16.35,16.79,16.65,16.84,16.84,16.91,16.79,16.65,16.54,16.56,17,17.19,17.07,17.1,16.96,17,16.49,16.93,16.63,16.47,16.54,16.63,16.63,16.58,16.44,16.47,16.09,16.3,16.35,16.35,16.44,16.35,16.63,16.68,16.56,16.35,16.33,16.35,16.3,16.35,16.35,16.72,16.4,16.35,16.35,16.35,16.58,16.4,16.35,16.33,16.35,16.35,16.37,18.62,18.62,18.57,18.73,18.67,18.75,18.86,19.26,19.87,19.63,19.44,19.58,19.42,18.99,18.88,19.15,19.07,19.07,19.07,18.75,18.88,18.73,18.75,19.18,19.02,18.94,18.86,18.94,18.7,18.62,18.54,18.54,18.51,18.62,18.51,19.64,19.61,19.61,19.53,19.5,19.44,19.61,19.67,19.72,19.78,19.98,19.98,19.61,19.67,19.67,19.75,19.7,19.72,19.78,20.54,20.01,19.92,19.92,19.13,19.22,19.16,19.16,19.3,19.72,19.87,19.95,20.01,19.95,19.98,20.01,19.81,19.89,19.78,20.06,20.12,20.06,20.2,19.87,19.81,19.67,19.53,19.87,19.7,19.72,19.92,20.12,20.54,21.39,22.49,22.06,21.39,21.61,21.39,21.08,21.42,21.53,22.01,21.61,21.3,20.43,18.4,18.46,18.88,19.05,18.88,19.78,19.36,19.39,19.08,19.47,20.51,21.5,21.08,21.7,21.64,21.44,22.46,21.27,22.09,20.15,20.51,20.54,20.29,20.96,20.68,19.95,20.18,20.01,19.61,19.58,19.56,19.47,19.22,19.22,19.25,18.82,18.96,19.16,18.82,18.77,18.65,18.6,18.63,18.91,18.77,19.16,19.22,19.78,19.56,19.44,19.39,18.94,18.88,18.96,19.56,18.94,18.85,18.79,18.74,18.43,18.34,17.86,20.87,20.81,21.72,21.59,21.53,21.17,21.1,21,20.94,21.2,21.39,21.13,21.04,20.97,20.64,20.77,20.64,20.71,21.1,21.46,21.46,21.82,22.83,22.28,21.53,21.04,20.81,20.61,20.84,20.77,20.74,20.61,20.68,21.13,20.81,20.55,20.94,18.65,18.42,18.76,19.13,19.07,19.5,19.56,19.3,19.53,19.64,20.21,20.24,20.27,19.96,20.67,21.89,21.26,20.69,19.9,19.3,19.39,19.7,19.87,19.47,19.67,19.84,20.5,27.53,26.73,26.22,27.02,26.8,27.27,27.02,26.91,26.94,26.47,26.18,25.71,25.78,25.96,25.31,25.71,25.71,25.45,25.67,25.56,25.31,26.51,26.62,26.11,26.47,25.96,24.22,24.98,24.54,24.4,24.11,24.07,24.47,26.33,26.54,26.33,25.93,25.53,24.87,24.91,24.65,24.91,25.27,24.73,24.43,24.07,24.25,26.95,26.15,26.27,26.76,26.87,27.1,27.63,27.97,27.59,27.25,28.46,28.23,28.12,28.91,28.95,28.54,27.36,27.44,27.44,27.48,28.2,28.2,28.35,27.78,29.67,30.2,30.5,29.44,28.5,29.75,28.38,28.99,28.99,27.89,27.93,27.51,27.93,26.87,27.06,27.06,27.59,27.51,26.76,27.17,26.91,27.02,25.21,25.05,23.35,23.99,23.96,23.96,23.96,24.83,25.81,25.43,25.47,24.79,24.45,24.26,24.11,23.16,23.62,23.43,22.71,22.9,22.41,22.29,21.76,20.82,20.85,20.51,20.4,20.85,20.7,20.82,21.19,20.59,19.79,20.29,20.4,21.27,21.42,22.06,22.06,22.33,22.25,21.65,21.53,21.8,21.91,21.84,21.61,21.88,21.46,21.57,21.12,21.04,21.04,21.04,21.04,21,21,22.37,22.06,22.06,22.06,21.61,21.8,21.31,21.23,21.12,21.42,21.19,20.85,20.55,20.25,20.06,20.13,20.55,20.17,20.06,20.89,20.32,20.36,20.25,20.63,21,21,20.7,20.66,20.32,20.21,20.13,20.13,20.47,20.89,19.06,19.06,18.96,18.82,18.96,18.71,18.85,18.68,18.68,18.61,18.51,18.47,18.54,18.64,18.82,18.75,18.54,18.61,18.75,18.82,18.64,18.85,19.03,18.89,18.78,18.82,19.06,19.86,19.93,19.65,19.62,19.44,20.38,19.93,20.1,19.69,19.69,19.37,19.44,18.99,18.99,19.23,19.34,19.23,18.96,19.03,19.44,19.37,19.2,19.03,19.65,19.69,19.58,19.93,19.41,19.27,19.3,18.37,18.44,18.23,18.51,18.4,18.33,18.16,18.05,18.19,18.4,18.3,18.44,18.68,19.06,18.47,18.16,20.69,20.37,20.61,20.61,20.73,20.41,20.37,21.17,21.41,21.49,21.73,21.73,22.26,22.3,22.42,22.42,22.82,23.06,22.42,23.58,23.7,24.7,24.5,24.46,24.02,23.58,24.02,22.94,22.62,22.7,22.78,21.73,21.81,22.58,22.14,22.18,22.1,22.14,21.69,21.65,21.45,21.57,20.69,28.59,29.43,29.99,29.93,29.87,30.21,30.38,30.49,30.49,30.55,30.77,31.05,31.16,30.83,30.88,31.1,31.16,30.83,31.83,31.72,31.55,31.05,31.22,31.94,32.28,32.11,32.95,32,31.5,32.11,31.66,32.89,32.78,32.73,32.28,32.39,31.72,31.5,31.72,31.55,32.11,31.72,31.16,30.83,30.94,30.88,30.71,31.22,30.77,30.6,30.83,30.66,30.71,30.83,30.71,30.66,31.22,30.99,30.99,30.04,29.71,29.43,28.48,28.59,27.36,27.24,27.47,28.2,28.36,28.25,27.86,27.86,28.2,28.14,27.92,28.08,28.25,28.03,28.08,27.19,27.47,27.13,27.19,27.3,27.13,26.96,25.96,24.95,24,24.34,24.95,24.78,23.5,24.28,24.62,24.89,24.84,24.73,24.78,24.22,24.39,24.28,23.94,24.11,23.89,23.94,23.94,23.22,22.99,22.04,22.94,22.88,22.6,23.22,23.1,22.88,21.99,21.71,19.58,18.8,19.3,19.19,21.09,26.58,28.3,28.69,29.52,29.78,29.59,30.42,30.1,30.48,30.61,31.12,31.44,31.31,30.35,31.31,31.31,31.25,31.63,31.63,32.47,32.79,32.21,31.83,32.21,31.06,33.04,32.15,32.91,32.91,32.59,32.98,33.94,32.91,33.24,34.71,38.17,36.89,37.78,35.16,34.39,34,34.32,34.2,34.45,35.99,35.28,35.22,35.54,36.89,37.97,39.64,41.3,43.93,44.83,43.99,43.48,41.5,42.33,44.06,43.22,43.42,43.8,41.94,40.34,40.28,40.28,41.75,41.05,40.92,41.3,40.98,41.94,44.44,44.83,44.89,44.19,43.61,43.93,41.56,41.18,41.24,40.73,40.54,37.85,37.78,38.81,39,39.06,39.19,39.06,38.81,38.81,37.97,35.67,34.71,34.45,36.12,36.37,36.44,35.99,36.37,36.63,35.22,35.54,34,33.56,34.71,36.24,37.53,38.17,37.4,38.42,38.61,41.11,42.14,42.71,43.61,43.87,43.67,41.82,43.03,43.55,43.8,43.93,45.27,44.31,44.7,44.38,43.99,43.55,43.35,43.55,43.61,43.16,42.33,43.1,41.94,42.14,41.94,41.11,41.05,40.66,41.3,40.92,40.73,40.79,41.11,40.86,40.92,40.47,40.47,40.09,39.7,40.66,39.64,39.77,40.02,38.06,37.44,36.87,38.06,38.06,36.87,37.88,37.31,38.13,38.13,38.19,38.88,39.19,39.51,39.26,40.64,40.89,40.39,41.14,40.82,40.7,41.39,42.45,42.27,43.33,43.4,42.52,42.08,42.33,42.83,43.4,42.64,42.45,42.39,43.08,40.95,41.7,41.64,42.71,42.2,43.14,42.08,42.02,41.7,42.08,41.01,40.51,40.51,39.76,40.01,39.44,38.82,38.63,38.13,37.25,37.06,38.69,38.25,38.63,39.13,39.01,38.75,38.57,37.75,38.25,39.01,38.88,38.82,38.19,38.25,37.38,37.19,14.48,14.55,14.88,15.13,14.95,14.88,14.93,15,15.18,16.18,16.28,16.33,16.25,15.93,15.98,16.25,16.08,15.68,15.83,17.2,16.93,16.78,16.65,16.73,16.48,16.38,16.53,16.73,17.33,17.8,17.1,16.98,16.43,17.08,16.8,16.78,16.65,17.2,16.78,15.75,15.75,16.65,15.75,16.05,16.35,16.53,16.08,16.18,16.13,15.93,15.4,15.25,15.2,14.83,14.88,14.75,14.98,14.8,13.78,14.4,14.28,14.08,14.13,14.35,14,13.68,15.05,15.6,15.71,15.1,14.83,14.83,15.3,14.94,14.75,14.53,14.8,14.61,14.69,14.47,14.77,14.99,15.02,15.77,15.63,15.19,14.86,14.17,14.03,13.37,13.59,13.81,14.14,14.3,14.14,14,14.14,14,14.17,14.3,14.25,14.14,14.06,13.86,14.28,14.75,14.66,15.02,14.99,14.8,14.58,15.47,15.07,15.42,15.59,15.44,15.16,15.07,14.5,14.36,14.39,14.45,13.85,14.16,14.22,14.16,14.08,14.08,13.96,13.79,13.51,13.59,13.42,13.59,13.36,13.39,13.76,14.08,13.96,13.76,13.59,13.14,13.02,13.19,14.5,14.96,14.96,16.04,15.27,15.47,14.79,13.93,15.33,16.01,16.38,15.96,15.67,15.07,14.96,15.24,14.82,13.39,14.73,16.21,17.24,18.19,17.77,17.63,18.53,18.79,19.92,19.78,18.39,20.23,20.57,20.71,21.98,22.15,22.69,24.81,27.29,30.03,32.09,30.63,33.68,37.04,39.81,40.29,41.62,41.28,42.75,40.43,44.47,47.75,45.94,41.81,40.32,40.57,39.64,42.15,37.94,36.78,36.42,36.47,39.35,41.28,45.4,40.85,39.02,42.91,47.21,47.77,52.54,47.28,47.05,47.07,48.3,45.62,45.88,47.63,47.16,50.74,51.79,53.45,52.37,53.39,51.7,46.84,46.87,44.83,45.01,43.5,43.61,43.93,44.63,43.67,43.67,41.08,42.33,44.28,44.17,43.32,42.13,45.13,43.15,42.62,41.81,39.8,39.86,37.71,38.52,39.51,37.94,37.3,36.48,36.4,35.84,37.36,37.04,37.24,37.36,37.12,37.68,35.55,34.8,33.98,34.62,33.11,32.59,33.52,33.95,37.36,41.61,42.65,43.35,37.85,38.14,37.01,37.07,36.43,35.2,33.92,34.01,33.98,33.17,33.02,32.15,30.8,33.89,35.04,34.12,33.49,33.57,33.83,31.52,31.59,34.25,36.86,39.84,35.15,40.84,46.47,64.08,62.81,54.65,57.24,55.8,55.6,53.72,56.14,53.61,54.65,58.34,46.65,46.43,48.43,48.82,47.81,49.83,52.17,53.07