《鲁阳节能 002088》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@41.99,43.45,42.97,42.72,42.61,41.63,44.48,45.65,48.04,48.18,49.6,48.04,46.44,46.26,44.66,43.77,42.66,42.7,42.88,43.59,42.52,41.81,41.53,41.24,40.83,40.39,40.96,41.24,41.65,42.27,42.47,41.15,43.23,42.38,45.87,45.66,48.87,50.74,46.77,46.79,47.07,46.21,45.2,43.78,43.96,44.4,44.4,45.3,44.96,45.16,47.21,47.57,46.83,46.87,47.57,47.31,46.71,46.71,47.21,47.61,47.89,47.31,47.39,47.07,45.91,44.64,45.28,44.48,44.1,42.38,40.91,40.89,39.93,40.89,41.74,39.42,39.05,39.42,39.32,39.69,40.3,39.03,37.31,35.8,35.8,33.58,34.74,35.03,32.46,32.03,32.73,33.5,33.85,35.82,35.23,34.98,35.01,34.88,34.6,32.77,33.82,32.66,33.32,32.83,33.62,34.27,34.15,34.25,33.78,31.97,33.03,34.21,34.15,33.97,33.54,32.89,29.61,27.9,27.25,26.54,26.38,26.97,27.9,27.27,28,28.23,27.52,27.76,26.99,26.19,27.03,29.75,30.28,30.57,30.77,31.46,30.77,31.46,32.58,31.91,33.03,31.85,31.42,30.96,32.24,35.17,33.11,33.57,32.72,33.73,34.6,34.97,35.11,35.07,34.02,34.02,34.29,32.95,33.36,33.77,35.17,35.79,34.87,35.75,37.6,37.87,37.44,37.25,36.88,37.27,37.58,38.61,37.23,35.38,34.72,34.72,34.91,35.94,35.79,34.45,35.15,36.14,36.76,37.21,36.88,36.31,35.36,34.91,35.83,36.35,37.85,37.34,35.12,36.37,35.63,34.89,35.46,36.43,35.53,34.43,34.89,35.42,36.52,37.61,38.63,37.55,34.34,35.27,34.13,34.13,33.61,34.89,34.79,34.13,35.1,35.84,35.9,36.37,34.64,34.53,35.02,34.22,33.44,34.32,33.9,32.91,33.01,34.03,34.22,33.94,34.09,34.64,35,35.46,34.79,34.22,33.27,31.66,30.53,31.01,31.05,31.41,32.28,32.34,32.32,32.06,31.2,30.99,31.14,30.71,29.83,29.18,29.2,30.23,29.7,30.19,30.33,30.23,30.31,30.78,30.42,30.61,30.76,29.89,31.37,31.58,32.25,32.04,32.55,32.66,32.38,33.42,32.78,33.41,33.27,32.78,32.67,33.15,33.11,32.42,32.75,33.15,33.87,33.55,33.15,33.03,33.64,33.13,34.35,34.61,34.99,34.99,34.31,35.09,35.43,35.32,35.45,34.35,33.89,32.73,33.2,32.88,32.9,33.57,33.09,33.11,33.36,33.07,33.13,33.15,31.35,31.45,31.18,31.41,31.78,31.76,31.11,30.96,31.56,31.97,31.35,31.48,31.95,31.78,31.82,31.48,31.17,31.33,30.98,30.82,31.06,31.17,31.29,30.22,30.35,29.79,29.42,27.66,27.29,27.9,28.03,27.37,27.7,27.74,27.82,27.39,27.53,27.33,27.88,27.47,26.69,25.85,25.85,26.08,26.16,26.67,27.23,27.41,27.49,27.39,27.84,27.62,28.17,28.19,28.21,28.42,28.38,28.23,27.84,28.46,28.66,28.93,31.82,30.98,30.86,30.06,30.98,30.53,31.17,31.19,30.14,29.67,29.59,29.63,29.81,29.83,29.83,27.72,27.88,28.89,29.13,28.99,30.22,30.49,30.18,30.18,29.83,29.12,29.27,29.2,29.56,29.56,29.05,28.47,28.32,28.44,27.96,27.31,27.45,28.17,28.63,28.63,27.87,28.19,28.51,28.4,27.6,27.54,28.36,27.69,27.39,27.6,27.18,26.63,25.51,25.6,25.62,25.7,26.46,26.63,26.69,26.65,26.11,25.94,24.76,23.94,25.46,26.13,26.44,26.66,27.15,26.99,27.34,27.93,27.91,28.01,27.5,27.05,27.91,27.6,27.6,28.27,28.27,27.66,27.28,26.38,26.52,26.44,26.34,26.38,26.03,26.01,26.83,25.46,25.99,25.22,24.42,24.22,24.2,24.08,23.51,23.04,22.1,21.59,21.53,22.61,22.24,22.24,21.57,20.45,20.57,20.47,20.13,19.53,19.43,19.66,19.35,17.99,18.33,19.15,19.78,20.37,20.11,19.7,19.15,20.17,19.66,19.88,20.06,19.86,19.84,19.74,20.04,20.63,20.94,20.55,21.12,21.25,21.27,21.35,21.86,22.31,22.33,22.41,22.63,23.16,23.3,23.61,24.08,24.4,24.4,24.38,24.3,24.91,25.32,25.52,25.54,24.48,24.24,24.12,24.18,23.2,22.24,22.69,24.14,23.32,23.62,23.49,23.17,23.25,25.59,24.88,26.15,25.44,25.78,26.61,25.48,26,25.72,26.06,26.28,26.15,25.11,25.11,24.36,27.41,27.82,26.45,25.82,25.24,25.38,25.7,26.03,26.42,26.64,26.35,25.48,25.6,25.24,25,24.71,25.24,25.41,24.78,24.83,25.24,24.71,24.66,24.03,24.32,25,24.83,25.07,24.59,24.01,23.64,23.64,23.67,23.64,23.93,23.86,24.15,23.96,23.84,24.08,24.13,24.22,23.64,22.85,22.22,22.36,22.12,22.36,22.27,22.9,22.36,22.39,22.48,22.1,21.81,22,22.17,21.64,21.13,20.96,21.18,21.37,21.2,21.06,21.25,21.42,21.57,22.32,21.25,20.48,20.75,20.62,20.87,21.2,21.52,21.45,21.62,21.64,21.01,21.23,21.13,20.87,20.87,20.87,21.23,21.33,21.59,20.82,23.94,23.94,23.69,23.77,23.97,24.25,23.94,24.02,24.76,25.54,26.75,26.59,26.75,25.74,25.94,25.15,25.21,25.43,24.67,24.17,24.17,24,23.43,24.14,24.36,24.19,24.87,25.07,24.73,24.45,24,23.88,24.11,24.56,24.59,24.53,23.86,24.28,24.76,24.13,24.05,24.13,24.3,24.73,24.73,24.42,24.48,24.36,23.82,23.59,23.73,23.39,23.87,23.27,23.33,23.67,23.62,23.93,23.65,23.44,23.33,22.5,21.84,21.75,21.78,20.78,20.92,21.73,21.32,21.98,22.3,22.84,23.62,23.16,23.82,23.56,23.24,23.27,23.5,23.36,23.59,24.1,24.22,24.22,24.53,25.51,25.22,25.28,25.54,25.16,24.96,24.22,25.02,25.62,25.22,25.31,25.51,25.62,25.74,27.37,26.25,26.17,26.74,26.66,26.08,26.25,26.11,25.85,26.88,26.8,26.43,26.63,26.77,26.11,26.51,25.88,26.43,26.97,26.94,26.51,26.83,27.89,27.37,27.72,28.26,28.03,27.37,27.29,26.31,25.59,25.8,25.82,25.31,25.45,26.88,26.54,26.23,26.17,25.71,25.88,24.91,24.71,24.91,24.36,23.99,23.33,23.67,23.59,23.76,23.39,23.07,23.36,23.99,23.59,23.99,23.22,22.39,22.7,22.17,22.03,21.78,22.28,22.5,22.45,22.64,22.64,22.92,22.83,22.53,22.89,23.17,23.33,23.72,24.03,23.72,23.39,23.75,24.11,24.19,24.47,25.3,24.86,24.36,24.05,24,23.42,22.78,22.42,22.89,22.67,22.83,22.47,21.81,21.48,19.87,19.65,19.76,19.43,19.45,19.56,19.81,19.45,19.65,19.65,18.62,18.79,19.31,20.28,20.01,20.56,20.53,20.06,20.09,19.59,19.73,20.17,20.12,20.04,19.87,19.43,20.64,20.26,20.53,20.62,20.87,20.89,20.62,20.56,20.81,21.61,22.17,21.61,21.77,21.69,21.55,21.23,21.52,21.52,21.15,21.57,21.89,21.66,21.55,21.4,21.69,22.08,22,21.94,22.23,22.57,22.4,22.23,22.28,22.42,22.25,21.46,21.6,22.08,22.14,22.03,21.74,21.74,22.34,22.51,22.54,22.34,22.93,22.88,22.71,22.11,22.25,22.96,22.93,22.93,22.62,22.54,22.37,22.09,21.2,21.48,21.5,21.42,21.7,21.78,21.73,22.09,21.56,21.59,22.57,22.45,23.15,22.99,23.24,23.96,23.88,23.52,23.55,23.41,23.55,23.96,23.91,24.36,22.99,23.55,24.41,24.92,24.86,25.39,24.89,24.27,24.64,24.78,23.99,23.85,23.96,23.94,23.21,22.87,23.13,23.52,23.1,23.66,23.99,24.1,24.52,24.36,23.83,23.99,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,23.89,23.89,23.89,23.89,23.89,26.27,28.9,31.79,30.58,30.39,29.17,29.22,29.33,29.41,28.01,28.63,27.98,28.11,27.68,26.05,26.59,26.97,27.5,27.58,27.56,26.83,26.03,27.21,27.05,27.1,25.92,26.19,26.56,26.48,26.7,26.7,27.13,27.96,27.58,27.67,27.83,27.64,26.94,26.4,26.83,27.13,27.37,27.45,27.96,27.99,28.07,27.61,27.24,26.99,26.19,26.13,26.35,26.56,26.05,26.67,27.42,27.61,27.53,27.34,27.75,27.61,27.69,28.69,27.61,27.5,27.67,28.44,28.61,28.15,28.93,28.87,28.44,28.44,27.93,27.64,28.15,28.58,28.47,28.98,29.09,28.42,29.33,30.19,30.06,29.6,30.57,30.62,30.49,30.43,30.46,30.51,30.24,30.16,30.16,30.83,30.38,30.93,30.41,30.49,29.82,30.46,30.6,31.07,31.07,31.41,32.46,32.21,32.38,31.77,32.13,32.85,31.27,30.99,31.52,31.96,31.35,31.57,32.21,31.91,31.71,32.38,32.57,33.57,34.74,34.13,35.13,34.77,35.13,34.07,33.91,34.24,33.74,32.99,32.94,33.57,34.91,35.59,35.62,35.85,35.76,35.34,35.56,36.45,36.7,35.85,35.82,33.97,34.42,33.31,33.29,33.91,33.91,34.28,33.54,34.28,34.51,34.68,35.14,35.14,34.91,34.37,34.54,34.45,35.42,34.37,34.74,32.49,33.74,34.17,35.17,35.82,35.36,36.02,36.87,36.3,36.02,36.3,37.56,36.87,36.25,39.21,38.67,38.01,38.04,38.18,37.98,36.73,35.68,35.19,36.25,35.88,36.3,36.36,34.77,35.02,36.25,37.44,37.81,39.09,38.1,36.96,36.02,36.33,36.36,37.24,36.25,35.62,34.4,34.48,34.85,34.85,34.85,35.34,35.99,36.16,35.88,35.99,36.36,37.02,36.36,37.13,37.44,36.67,37.04,37.07,37.1,37.3,37.87,39.04,38.92,39.98,39.66,40.26,40.75,40.15,40.86,41.34,42.48,42.11,41.86,43.76,44.85,46.07,46.3,46.1,46.5,46.98,47.12,47.84,45.84,45.93,45.59,44.45,46.13,46.38,53.36,52.49,51.62,49.43,50.4,49.98,51.14,51.04,52.1,51.65,54.26,56.77,56.25,56.12,55.06,53.62,54.1,55.51,55.54,57.09,59.82,60.85,61.21,63.78,57.41,57.86,62.11,64.33,67.19,67.12,67.57,73.14,71.59,72.14,72.72,74.59,75.84,71.66,71.05,68.96,62.07,61.04,65.84,61.88,55.71,50.66,53.68,52.3,47.05,42.36,38.11,34.32,32.16,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,35.03,38.53,42.39,46.6,41.94,43.64,40.46,39.14,36.5,39.53,39.82,39.4,40.94,43.26,43.74,44.71,45.03,52.05,55.97,50.83,55.93,54.93,53.01,47.72,46.21,47.1,51.79,55.75,54.34,55.45,51.38,48.43,48.06,48.83,44.88,44.62,40.15,36.12,39.44,39.3,39.81,41.4,40.89,39.89,40.85,41.29,41.44,40.66,41.03,42.4,42.84,45.4,46.28,45.54,46.73,47.13,46.21,47.65,44.47,46.98,49.17,50.57,52.71,50.2,52.61,52.03,52.72,53.07,55.44,56.32,57.47,58.28,57.47,58.47,60.23,58.24,58.28,60.04,61.19,62.03,63.3,62.18,63.79,64.94,70.77,64.33,64.45,63.95,62.22,63.6,62.11,63.41,60.65,59.96,58.81,59.08,61.3,62.11,62.18,63.83,66.55,64.94,66.59,64.64,65.6,68.12,64.56,65.25,66.67,66.71,60.04,58.58,59.77,54.02,54.1,48.7,48.97,45.98,48.24,45.67,47.4,49.46,48.81,47.55,48.47,49.04,44.29,44.45,43.14,44.25,44.64,46.36,46.21,47.17,46.74,46.28,48.35,49.31,49.31,49.46,50.92,50.08,50.23,45.21,47.05,51.76,53.3,55.56,55.63,52.87,54.29,55.71,52.34,51.11,50.31,52.3,53.07,50.96,54.02,58.58,58.93,57.24,59.08,56.94,57.47,57.63,55.86,58.16,57.55,56.55,58.62,60.04,57.78,57.05,58.74,60.27,59.77,61.3,60.58,59.35,61,56.71,56.21,55.44,57.89,59.25,60.66,60.14,60.94,62.23,61.83,61.91,58.81,53.86,54.26,53.46,54.46,55.03,55.39,54.91,52.73,52.93,53.66,54.34,54.14,53.9,53.86,53.86,53.98,57,57.4,58.49,59.54,59.17,59.01,59.33,55.87,55.07,57.84,59.17,59.66,60.86,59.01,61.51,61.71,61.63,62.76,62.72,61.91,62.64,62.11,64.45,63.84,65.53,64.61,64.21,63.48,64.25,64.41,64.04,64.04,63.12,63.84,64,64.12,65.98,68.55,67.95,62.19,63.2,61.39,60.02,60.82,61.79,61.79,61.59,62.11,62.88,62.39,60.98,61.47,63.76,64.85,65.13,65.86,65.61,63.68,63.96,65.45,54.75,54.88,55.95,55.41,56.32,58.22,57.89,60.39,59.49,58.46,59.26,58.35,56.02,56.85,55.98,57.12,57.92,57.52,57.72,58.15,55.65,56.25,56.25,57.12,57.65,58.29,58.82,58.76,58.39,59.73,58.12,60.43,59.69,59.69,59.69,60.16,60.83,61.16,61.26,49.37,50.95,50.79,50.52,49.85,50.28,51.4,51.56,51.54,53.54,53.19,53.97,53.19,52.71,53.03,52.74,52.79,54.1,52.66,52.45,52.61,50.79,50.9,49.59,49.85,47.98,48.46,48.54,49.53,49.05,49.56,45.47,45.5,45.07,45.66,47.05,47.21,48.6,49.93,49.08,48.73,52.23,51.64,51.86,51,51.99,51.38,52.39,51.27,50.79,51.06,51.72,50.01,48.6,47.31,46.06,46.86,46.14,46.27,47.23,48.12,47.72,48.73,48.68,48.12,49.77,49.4,50.09,50.95,50.84,50.87,50.92,49.67,49.72,50.09,50.23,50.58,50.92,50.82,50.82,52.21,50.9,50.63,49.05,49.56,50.04,51.08,50.55,49.13,49.8,49.72,50.01,48.84,50.39,50.25,51.46,51.48,50.6,50.09,50.79,51.14,50.6,51.43,49.13,47.98,49.32,49.53,49.67,49.64,50.84,50.12,50.6,48.89,46.91,46.99,45.95,45.6,45.71,42.82,43.76,44.45,34.31,34.8,34.71,35.37,35.27,34.31,34.31,34.59,33.69,33.63,33,33.26,34.22,33.96,34.2,34.16,33.57,32.03,31.91,32.14,32.12,32.2,31.11,31.4,31.89,31.87,32.85,32.89,32.73,31.91,32.52,32.52,33.85,33.81,33.83,33.67,33.62,34.08,34.79,34.79,35.09,35.86,35.95,36.75,37.3,37.43,37.27,36.81,36.69,36.66,35.83,35.83,35.83,36.05,34.3,34.05,34.42,34.42,34.72,36.41,36.66,36.6,37,37,37.03,36.6,38.62,38.01,37.83,37.76,37.15,36.78,36.47,35.31,36.51,36.81,36.54,36.23,37.61,37.73,37.73,37.21,37.37,38.13,31.45,31.5,31.35,31.43,31.87,32.3,32.57,32.37,31.77,32.79,32.87,32.94,33.51,32.94,34.2,34.03,33.39,33.71,32.49,32.57,31.73,32.1,32.2,31.92,32.2,33.46,33.86,33.56,33.31,33.83,33.71,33.53,33.88,33.16,32.27,32.69,32.17,32.49,34.38,27.45,27.36,27.82,27.61,27.04,27.41,27.55,27.8,27.9,27.32,28.1,28.47,28.31,27.86,27.53,24.99,25.36,24.76,24.74,23.69,23.86,23.65,23.84,24.35,24.41,24.82,24.58,24.25,25.05,25.05,25.13,25.48,25.38,25.52,25.66,25.44,25.27,25.76,25.79,25.64,25.58,24.68,24.94,24.56,24.84,25.25,26.42,26.46,27.06,26.87,26.91,26.87,26.77,26.67,26.48,26.34,26.73,27.08,27.04,27.18,27.45,27.24,27.24,27.24,27.37,26.34,26.79,26.05,24.8,24.45,25.07,23.41,23.84,24.55,23.57,24.29,24.49,24.14,24.96,25.13,25.79,25.54,25.56,26.26,25.64,25.66,25.91,25.11,25.36,25.85,26.48,26.56,26.44,29.09,30.77,30.69,31.34,31.39,31,28.99,30.38,30.71,29.7,30.42,30.55,30.71,29.66,30.67,29.93,29.95,30.85,29.91,29.85,28.51,28.23,28.29,28.56,21.09,21.71,21.3,20.96,20.85,21.05,21.48,21.85,22.4,22.61,22.4,22.47,22.4,22.26,23.51,23.3,23.34,23.42,23.94,24.33,23.73,23.59,23.14,23.63,23.48,22.97,23.97,23.35,22.02,22.35,24.59,23.98,24.19,23.27,23.48,22.72,22.48,22.55,21.13,21.79,21.03,21.41,20.82,20.63,20.71,20.74,21.34,20.87,20.54,19.87,19.58,20.06,20.65,20.85,20.85,21.3,21.45,21.14,20.88,21.3,20.93,21.07,20.85,21.39,21.45,20.77,20.71,20.19,20.01,20.03,19.06,18.38,18.01,18.62,18.49,18.99,19.04,19.17,19.14,18.93,18.7,18.9,16.33,16.11,16.12,16.03,15.92,16.27,16.07,15.54,15.95,15.21,15.47,15.5,15.18,14.81,15.12,14.58,14.31,14.29,14.57,14.57,14.3,14.82,14.84,14.56,14.92,14.84,15.11,14.84,14.87,14.22,14.35,14.3,13.34,13.34,13.34,12.99,12.9,12.54,12.84,13.06,12.16,11.71,11.24,11.32,11.04,11.27,11.42,11.37,11.73,11.84,11.72,11.65,11.46,11.49,11.81,12.04,11.97,12.24,12.37,12.41,11.98,12.1,12.23,11.46,11.6,11.58,11.93,11.65,11.7,12.09,12.09,12.09,12.09,12.05,11.86,11.67,11.58,11.4,11.27,11.36,11.47,11.21,11.1,11.11,10.96,10.88,10.83,10.96,10.54,10.41,10.06,10.06,10.18,10.18,10.25,10.31,10.31,10.45,10.48,10.48,10.34,10.34,10.38,10.38,10.51,10.51,10.66,10.66,10.66,10.66,10.69,10.69,10.51,10.51,10.8,10.8,10.86,10.86,10.8,10.8,10.99,10.99,10.92,10.92,10.95,11.14,11.14,11.02,11.02,10.72,10.72,10.86,10.86,11.27,11.27,11.37,11.58,11.58,11.78,11.78,11.68,11.68,11.56,11.56,11.92,11.87,11.87,11.8,11.7,11.87,12.87,12.87,12.72,12.72,12.66,12.66,13.21,13.21,13.3,13.3,13.21,13.29,13.29,13.36,13.36,13.58,13.58,12.92,13.35,13.35,13.38,13.38,13.04,13.04,12.88,12.88,13.08,13.08,13.44,13.44,13.49,13.49,13.43,13.43,14,14,14,14,13.77,13.77,13.44,13.44,13.38,13.29,13.29,13.81,13.81,14.45,14.72,14.72,15.17,15.17,15.35,16.09,16.09,15.92,15.92,15.77,15.77,15.21,15.21,15.07,14.83,15.32,15.36,15.36,15.72,15.72,16.22,16.22,14.3,14.98,15.31,15.84,15.61,15.83,15.83,16.2,16.2,15.52,15.73,15.73,15.71,15.47,15.47,14.77,14.77,15.34,15.34,15.26,15.26,15.68,15.68,15.61,15.21,15.12,14.87,14.87,14.53,14.9,14.45,14.88,14.88,15.46,15.46,14.59,14.6,14.02,14.02,14.23,14.23,13.73,13.64,13.91,13.8,13.8,14.02,14.02,13.8,13.63,13.63,13.67,13.67,13.62,13.62,14.1,14.1,14.23,14.24,14.24,13.95,13.95,14.22,14.22,13.89,13.89,13.73,14.03,14.03,13.97,13.98,13.98,14.23,14.23,14.29,14.43,14.09,14.09,13.89,13.89,13.9,13.99,14.37,14.37,14.33,14.33,14.1,14.1,14.42,14.55,14.7,14.48,14.48,13.14,13.11,13,13.19,13.19,12.95,13.02,13.02,13.44,13.31,13.31,12.5,12.42,12.22,12.22,12.42,12.42,12.42,12.45,12.45,12.26,12.52,12.62,12.61,12.66,12.66,12.9,13,13,13.4,13.27,13.47,13.47,13.45,13.45,13.11,13.09,13.09,13.26,13.26,13.04,13.04,13.04,13.04,13,13,12.85,12.44,12.44,12.62,12.62,12.54,12.56,12.56,12.86,12.86,12.91,12.8,12.91,12.57,12.57,12.4,12.56,12.64,12.64,12.21,12.21,12.22,12.16,11.73,12.2,12.24,11.87,11.62,11.55,11.76,11.76,11.75,11.72,11.72,11.53,11.53,11.65,11.51,11.44,11.48,11.48,11.22,11.29,10.94,10.94,11.32,11.49,11.22,11.26,11.13,11.3,11.23,11.23,11.14,11.14,11.28,11.28,11.37,11.37,11.69,11.64,11.59,11.61,11.57,11.57,11.57,11.54,11.53,11.53,11.51,11.93,11.93,11.96,11.96,12.04,12.04,12,12,12.06,12.06,11.85,11.85,11.79,12.01,11.93,11.9,11.9,11.97,11.97,12.14,12.14,12.17,12.3,12.33,12.29,12.47,12.14,12.14,12.28,12.28,12.51,12.94,12.96,12.96,12.77,12.78,12.75,12.71,12.38,12.38,12.11,12.11,11.59,10.42,10.38,10.71,10.9,10.9,10.94,11.14,11.07,11.07,11.21,11,11.05,11.31,11.43,11.34,11.48,11.51,11.51,11.52,11.31,11.31,11.31,11.47,11.47,11.56,11.56,12.16,12.16,12.09,12.09,12.65,12.65,12.66,12.66,12.33,12.33,11.85,11.85,11.89,11.89,11.72,11.72,11.51,11.51,11.16,10.79,10.79,10.72,10.72,10.63,10.63,10.69,10.69,10.96,10.62,10.62,10.86,10.86,11.2,11.2,11.07,11.07,11.08,11.08,10.85,10.78,10.78,10.88,10.88,10.94,10.94,11.29,11.26,11.28,11.28,11.11,11.11,11.08,11.08,11.14,11.14,11.08,11.08,11.1,11.1,11.14,11.14,11.28,11.27,11.27,11.45,11.45,11.32,11.32,11.41,11.1,11.1,10.48,10.48,10.53,9.81,9.77,9.77,9.85,9.85,9.91,9.88,9.9,9.9,9.8,9.8,9.74,9.69,9.69,9.75,9.75,9.69,9.68,9.68,9.57,9.57,9.48,9.48,9.54,9.45,9.45,9.46,9.42,9.42,9.62,9.77,9.68,9.68,9.68,9.74,9.74,9.71,9.71,9.69,9.69,9.66,9.66,9.78,10.75,10.74,10.76,10.36,10.38,10.46,10.43,10.36,10.46,10.44,10.44,10.59,10.68,11.06,11.38,11.26,11.26,11.43,11.64,11.51,11.68,11.61,11.61,11.35,11.07,11.07,11.05,11.05,12.04,12.04,11.97,11.97,11.78,11.78,11.66,11.43,11.43,11.36,11.36,11.43,11.43,11.54,11.54,11.54,11.54,11.5,11.5,11.73,11.73,11.72,11.72,12.02,12.02,11.8,11.63,11.89,11.58,11.58,11.5,11.71,11.71,11.89,11.89,12.07,12.07,12.07,12.07,12.04,12.04,11.98,11.98,12.25,12.25,12.41,12.41,12.16,12.16,12.1,12.1,12.05,12.05,12.06,13.16,13.16,13.06,13.06,12.93,12.93,12.89,12.89,12.85,12.85,12.66,12.66,12.74,12.74,12.55,12.55,12.22,12.22,12.38,12.38,12.47,12.47,12.5,12.55,12.55,12.55,13.07,13.07,13.96,13.96,13.54,14.07,13.89,13.89,13.79,13.79,13.45,13.45,13.5,13.5,13.17,13.17,13.75,13.75,13.69,13.69,13.5,14.35,14.35,13.55,13.55,13.99,13.99,13.07,13.07,13.82,13.55,13.55,13.25,13.25,13.22,13.22,13.02,13.02,13.06,12.92,13.47,13.07,12.25,12.17,12.45,12.45,12.57,12.57,12.6,12.6,13.29,13.29,13.62,13.62,14.98,14.98,15.64,15.64,15.49,15.81,15.81,15.73,15.73,15.37,15.04,15.23,15.23,15.37,15.25,15.25,14.99,14.99,14.74,14.74,14.55,14,14,14.05,14.05,13.77,13.77,13.65,13.65,13.78,13.78,13.71,13.71,13.58,13.58,13.47,13.43,13.43,13.27,13.27,13.17,13.17,13.18,13.18,13.09,13.09,12.92,13.09,12.53,12.42,12.42,12.15,12.15,12.76,12.76,12.14,12.23,12.23,12.24,12.24,12.46,12.46,12.45,12.52,12.31,11.8,11.8,11.72,11.72,11.38,11.38,11.85,11.85,11.63,11.63,12.14,12.14,12.34,12.82,12.77,12.83,13.4,13.6,13.03,13.03,12.47,12.47,12.6,12.6,12.5,13.15,13.15,14.46,15.54,15.54,15.88,15.88,15.7,15.7,15.13,15.13,15.51,15.51,17.06,17.45,17.45,17.53,17.53,16.94,16.94,16.89,16.89,16.8,16.8,16.98,16.98,17.06,17.06,17.08,17.08,18.79,18.79,19.18,19.18,19.8,19.28,19.28,19.26,19.26,19.34,18.39,18.39,18.42,19.15,19.15,18.87,19.31,19.31,21.24,20.43,20.87,20.87,21.25,21.53,21.24,20.81,20.35,20.25,19.95,20.33,19.55,17.06,17,17.25,17.77,17.9,18.05,17.14,16.97,17.3,17.97,18.23,19.29,20.46,20.37,21.02,20.76,20.95,21.16,21.35,21.11,17.51,18.03,17.01,16.2,15.99,16.08,15.68,15.96,16.22,16.36,15.95,16.37,16.3,17.08,16.7,15.96,15.72,15.87,15.68,15.91,16.96,16.48,16.16,16.81,16.88,16.39,17.59,18.03,17.85,16.86,17.09,16.87,17.68,17.79,17.54,17.56,17.64,18.13,18.78,18.76,18.44,18.36,17.86,17.39,17.32,16.88,17.16,18.19,18.95,18.47,18.48,18.5,20.35,18.6,18.2,18.39,18.03,17.64,17.33,16.48,17.19,18.16,18.54,18.56,19.44,19.06,19.57,20.15,20.47,19.93,20.65,21.37,20.09,20.27,20.58,20.27,21.01,22.22,22.67,22.52,22.37,22.29,22.51,23.05,18.81,18.96,18.98,19.2,19.21,18.86,19.25,19.84,20.4,20.52,21.65,22.67,21.97,21.67,23.83,22.74,23.92,23.55,21.79,23.17,21.91,21.84,20.04,20.32,20.15,20.57,20.68,22.74,23.35,24.77,24.53,25.52,26.82,26.39,25.78,24.51,23.91,23.38,23.75,23.28,21.99,22.35,23.44,22.72,23,22.8,22.73,23.54,22.63,22.03,22.24,22.67,22.65,22.15,21.52,21.08,21.92,22.94,22.59,22.06,21.9,21.12,20.34,20.61,20.1,20.32,20.35,20.69,21.44,21.09,20.36,19.89,19.78,20.39,20.8,20.88,22.63,22.96,22.85,23.53,23.83,23.43,22.91,22.37,22.89,22.73,22.29,21.92,20.85,20.27,20.26,20.09,19.46,18.97,19.15,18.68,18.09,18.59,18.96,19.11,19.45,19.01,19.01,19.48,18.79,18.9,18.67,18.67,19,19.39,18.87,18.65,18.51,16.66,17.44,16.75,16.32,15.98,15.76,15.52,15.01,14.61,14.33,15.28,14.97,14.48,13.9,14.02,14.62,15.22,15.09,14.79,14.96,14.85,14.94,14.6,14.68,15.23,15.22,15.17,15.3,15.27,15.02,14.3,14.12,12.81,12.47,14.19,14.62,14.01,13.41,13.19,12.84,12.42,13.66,15.02,16.29,17.92,18.2,18.22,17.9,17.52,17.77,18.08,17.95,18.01,18.07,18.22,18.77,18.21,18.22,18.54,18.59,18.76,18.69,18.71,18.79,18.89,19.06,19.07,18.93,18.93,19.12,19.16,19.23,18.97,19.05,18.93,19.13,19.33,19.33,19.33,19.33,20.07,19.62,19.66,21.12,20.94,21.75,22.36,22.77,20.88,21.04,20.3,21.18,20.89,20.29,20.43,20.23,20.88,20.47,21.46,22.09,21.53,21.58,22.3,22.24,21.74,22.02,21.88,22.25,21.71,22.31,21.9,21.58,23.5,21.95,22.11,22.5,22.97,23.36,23.26,24.24,24.06,23.35,23.84,25.28,25.24,24.93,25.45,24.99,24.89,25.92,25.97,25.62,24.95,25.58,25.91,25.65,23.88,23.83,23.26,23.31,22.88,22.89,22.38,22.69,22.96,21.92,22.25,21.83,21.48,21.51,21.48,21.46,21.91,21.39,21.16,21.03,20.55,20.59,20.92,21.19,20.15,19.61,18.83,18.58,18.79,19.05,19.05,20.05,19.9,20.11,19.79,19.53,20.41,20.51,21.03,21.03,20.92,20.61,20.7,21.02,20.83,21.04,21.26,20.73,20.89,20.7,21.39,21.76,21.36,21.18,21.11,21.37,21.65,20.81,20.75,20.5,20.38,20.3,20.2,19.73,20.05,19.38,19.61,19.76,19.77,20.1,21.31,21.6,21.38,20.82,21.51,21.46,21.73,21.52,21.3,21.45,21.63,21.56,21.47,21.35,21.28,21.28,21.51,22.45,22.46,22.55,22.6,22.38,22.4,22.13,23.31,23.15,23.16,23.45,23.32,23.01,23.05,23.29,23.4,23.33,23.3,23.46,23.06,23.22,23.02,23.12,22.89,22.73,22.35,22.23,22.07,20.9,21.03,20.72,20.83,20.29,20.83,21.03,20.83,20.38,20.39,19.62,20.85,20.55,20.04,19.9,20.18,19.45,19.62,18.66,18.12,18.04,17.23,17.32,17.34,17.25,17.34,17.42,17.22,17.3,17.16,17.15,16.88,17,16.67,16.59,16.93,16.89,16.74,16.52,16.43,16.7,16.7,16.1,15.86,15.6,15.45,15.78,15.9,16.21,16.69,16.66,16.25,16.16,15.98,16.09,16.2,15.98,15.83,15.91,15.81,16.01,15.71,16.48,16.64,16.77,16.78,16.75,16.77,16.68,16.48,16.47,16.57,16.58,16.58,16.7,16.32,15.9,15,13.66,13.97,14.6,14.7,16.13,16.3,16.66,16.6,16.32,16.22,16.13,16.26,16.08,16.01,16.17,16.31,16.13,16.02,15.94,15.92,15.71,15.48,15.63,15.74,15.42,15.31,15.23,14.88,14.98,14.67,14.49,14.32,13.96,14.16,14.65,14.62,14.92,15.28,15.25,15.19,14.95,15.08,15.33,15.34,15.33,15.37,15.34,15.26,15.39,15.13,15.28,15.64,15.77,15.63,15.7,15.46,15.47,15.51,15.39,15.35,15.03,14.97,14.83,14.78,14.72,14.43,14.54,14.54,14.36,14.32,14.32,14.13,13.97,13.72,13.77,13.78,13.64,13.55,13.54,14.06,14.21,14.11,14.12,13.84,13.43,13.66,13.72,14.06,14.05,14.21,14.33,14.09,14.14,14.42,13.44,13.55,13.6,14.13,14.27,14.28,13.56,13.35,13.08,12.59,12.98,13.9,14.51,14.44,14.62,15.09,14.95,14.81,14.83,14.23,14.39,14,14.36,14.5,14.37,14.4,14.66,14.38,14.37,14.89,15.36,15.15,15.22,15.17,15.18,14.99,15.34,15.39,15.04,14.97,14.54,14.68,15,15.67,15.74,15.74,15.33,15.06,14.69,13.23,12.44,12.39,12.71,13.06,13.28,13.23,13.47,13.4,13.02,13.09,13.29,14.19,14.1,15.24,15.4,15.13,15.33,15.11,15.07,15.13,15.24,15.45,15.89,15.81,15.84,15.72,15.41,15.24,15.59,15.21,15.28,15.28,15.24,14.88,15.2,15.15,15.03,15.04,15.27,15.13,14.05,13.98,13.84,13.48,13.45,13.05,13.35,13.56,13.18,13,13.28,13.02,13,12.62,13.16,12.9,13.38,13.24,13.54,13.4,13.13,12.94,12.84,12.9,12.79,12.64,12.07,11.69,11.75,12.04,11.79,12.33,12.25,12.1,11.85,11.96,11.95,12.05,11.96,11.96,12,11.72,11.72,11.52,11.61,11.35,11.32,11.23,11.27,11.49,11.51,11.43,11.36,11.35,11.52,11.58,11.41,11.53,11.3,11.05,11.07,11.19,11.24,11,11.08,11.43,11.25,11.17,11.78,11.68,12.39,13,13.97,15.08,13.73,12.99,13.08,12.69,12.71,12.52,12.83,12.75,12.98,13.11,12.94,13.26,13.56,13,12.81,13.42,13.67,14.21,14.49,14.42,14.7,14.4,14.45,14.37,14.44,14.2,14.19,13.98,14.27,14.3,14.43,13.75,13.88,13.68,13.98,13.88,14.06,14.19,14.47,14.63,14.77,14.58,14.89,15.23,14.82,15,14.9,15.17,14.92,14.78,14.77,15.02,14.75,14.7,14.87,14.55,14.55,14.5,14.21,14.05,13.63,13.7,13.86,13.74,13.66,13.66,13.82,13.82,13.62,13.53,13.86,14.34,13.66,13.75,13.96
鲁阳节能历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
13.96 | 百分位38.01% | 百分位32.03% |
近5年 |
最低值9.42 | 最高值26.82 |
平均值15.96 |
近10年 |
最低值9.42 | 最高值75.84 |
平均值24.28 |
历年市盈率 |
2010年 |
最低值26.19 | 最高值50.74 |
平均值37.3 |
2011年 |
最低值19.43 | 最高值35.45 |
平均值29.03 |
2012年 |
最低值17.99 | 最高值27.82 |
平均值23.36 |
2013年 |
最低值18.62 | 最高值28.26 |
平均值23.24 |
2014年 |
最低值23.83 | 最高值39.21 |
平均值29.31 |
2015年 |
最低值31.84 | 最高值75.84 |
平均值48.75 |
2016年 |
最低值43.14 | 最高值68.55 |
平均值55.88 |
2017年 |
最低值23.65 | 最高值52.39 |
平均值37.35 |
2018年 |
最低值10.06 | 最高值31.39 |
平均值19.94 |
2019年 |
最低值10.18 | 最高值16.22 |
平均值12.97 |
2020年 |
最低值9.42 | 最高值15.81 |
平均值12.01 |
2021年 |
最低值11.38 | 最高值26.82 |
平均值18.73 |
2022年 |
最低值12.42 | 最高值25.97 |
平均值19.72 |
2023年 |
最低值13.54 | 最高值23.46 |
平均值17.56 |
2024年 |
最低值11 | 最高值15.89 |
平均值13.68 |
2025年 |
最低值13.53 | 最高值14.55 |
平均值13.92 |