国脉科技历史市盈率,002093市盈率
《 国脉科技 002093 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《国脉科技 002093》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@56.42,56.97,58.84,56.21,58.23,57.81,61.28,61.25,63.33,62.73,64.78,63.45,59.53,59.59,58.69,58.38,55.19,54.01,55.76,59.5,58.32,59.14,58.93,58.56,57.03,55.64,55.25,56.72,56.91,59.41,60.95,61.4,60.95,61.49,63.15,59.86,59.89,61.47,58.17,58.06,59.55,59.35,57.83,57.86,56.05,55.91,56.39,60.49,60.61,62.36,62.36,65.83,66.83,65.4,64.22,64.68,65.54,69.67,69.93,68.64,70.27,70.91,69.32,70.79,73.54,69.97,66.98,65.74,64.99,62.14,61.06,64.5,66.73,66.44,66.9,62.51,60.06,60.15,58.95,58.45,59.28,57.95,55.96,53.19,51.78,49.75,51.41,53.27,49.09,51.28,51.66,51.74,52.82,55.01,53.69,53.56,56.79,56.63,54.06,52.15,52.28,53.31,53.85,55.59,57.41,57.58,58.32,58.32,57.21,54.35,56.79,57.5,58.2,57.66,57,57.41,52.94,53.44,52.57,52.4,50.04,51.41,52.32,51.37,53.6,54.85,53.93,54.27,52.28,52.36,53.15,54.76,53.72,54.33,53.44,54.13,52.79,55.42,55.7,55.99,56.75,56.59,55.94,55.94,56.67,57.36,54.61,55.1,53.68,54.73,56.39,56.59,56.91,57.68,55.38,55.3,56.03,53.84,54.09,53.88,54.97,57.2,57.52,58.21,59.22,58.13,58.73,58.61,57.68,57.6,59.5,61.28,59.1,58.17,59.38,57.32,56.19,57.32,57.76,55.42,56.11,57.16,56.83,58.41,59.34,56.43,55.94,52.99,54.77,55.18,55.26,54.49,56.3,57.08,55.59,55.98,58.49,60.76,59.94,57.82,59.67,63.07,64.99,63.98,65.82,63.58,57.98,59.35,55.59,53.63,55.16,57.2,59.63,59.12,61.35,60.8,60.53,61.08,61.98,61.04,63.23,65.03,62.1,62.68,60.8,59.55,61.31,63.86,67.23,71.85,71.85,72.09,74.67,74.2,72.63,69.81,69.81,67.62,67.78,68.09,68.68,70.83,70.44,71.3,68.6,69.38,66.56,64.52,65.78,72.3,69.59,67.27,68.88,69.93,65.32,64.73,62.19,62.95,64.22,65.7,66.84,68.41,68.45,68.92,68.92,68.28,70.14,70.31,74.42,75.09,75.22,76.83,72.98,73.19,75.31,76.62,76.7,77.38,75.77,72.81,71.92,73.11,72.68,73.78,72.73,70.23,71.46,70.4,72.77,70.86,70.19,69.17,68.45,69.38,70.53,70.74,69.34,69.38,67.39,67.94,68.28,66.93,68.75,69.04,68.66,67.52,67.1,67.06,65.87,66.8,66.04,66.51,59.08,58.86,57.54,56.32,55.77,53.44,53.67,54,52.23,52.38,52.38,52.67,53.85,54.81,53.78,54.62,54.62,53.56,54.11,54.37,53.19,51.27,51.2,48.58,48.28,47.66,46.81,47.47,47.92,47.73,48.14,48.14,48.25,46.96,47.03,47.03,47.69,47.44,46.22,45.96,44.67,45.34,44.89,46.55,47.84,48.32,48.32,49.02,48.91,48.95,50.5,50.35,50.02,50.05,49.54,50.39,49.43,50.39,52.34,53.11,52.6,51.2,53.22,54.26,56.02,54.77,55.18,60.71,62.11,58.9,59.08,57.57,57.31,56.32,54.03,50.5,52.74,52.82,54.37,55.25,57.31,56.43,52.8,51.54,50.87,51.11,52.66,52.13,53.33,53.92,52.91,52.66,52.77,52.77,50.73,50.76,49.04,51.08,49.78,47.71,45.95,46.51,47.07,46.23,45.04,45.04,46.16,44.19,43.21,42.79,42.86,41.59,40.05,39.56,39.98,40.19,41.45,43.56,43.14,42.79,40.68,40.89,38.99,38.64,39.14,39.26,39.59,39.26,41.28,41.69,41.28,45.41,47.16,46.62,46.62,46.69,47.64,46.76,46.49,48.51,48.11,46.69,46.42,44.73,45,44.19,44.12,45.34,45.41,44.73,46.08,43.92,45.14,44.26,41.76,42.3,42.43,42.36,42.43,46.69,47.16,47.3,47.5,51.35,51.42,49.26,50.61,47.97,50.74,48.38,45,43.31,42.97,43.38,42.36,38.11,38.38,40,41.69,42.3,41.49,38.45,38.51,40.88,39.73,39.59,39.32,39.12,38.58,38.51,39.53,40.34,40.54,39.53,40.47,41.22,41.35,41.96,41.55,43.18,42.91,44.26,43.45,44.26,48.72,50.27,49.73,50.27,51.15,49.12,49.39,50.27,49.86,49.93,49.86,51.15,51.42,51.01,50.74,46.62,45.61,46.55,47.03,44.8,50.22,49.54,47.52,47.67,47.89,45.35,45.12,45.72,47.22,47.44,45.87,45.87,47.29,48.42,48.79,48.27,48.87,50.14,49.77,50.22,50.22,46.39,46.54,45.49,50.18,51.69,51.44,52.37,52.62,53.12,52.03,52.45,51.02,50.43,50.09,50.01,50.77,49.5,49.34,49.67,49.42,50.26,49.17,49.5,50.09,50.51,50.51,49.84,47.4,47.32,47.48,47.23,47.06,47.74,47.23,47.99,48.66,48.58,48.66,48.41,48.92,47.74,46.31,46.47,46.39,45.55,45.55,45.38,45.38,45.13,42.77,43.02,41.25,40.33,41,41.42,40.92,38.14,38.73,39.15,39.49,39.91,39.49,39.74,39.32,38.81,38.48,37.47,36.45,37.04,36.71,37.72,38.81,38.81,39.23,39.49,40.33,38.48,39.49,38.56,37.89,38.14,37.89,39.23,38.73,39.4,38.05,36.03,36.12,36.37,40.83,40.54,41.11,40.92,43.28,43,44.42,44.51,44.7,45.83,44.51,44.23,43.09,43.28,47.63,46.12,43.19,42.62,42.72,44.8,45.55,45.83,45.93,46.69,46.87,45.17,45.36,44.7,44.42,44.98,45.65,45.08,55.06,54.59,54.59,54.01,51.79,51.79,51.79,51.9,52.49,53.19,52.61,51.79,51.44,51.67,50.62,50.85,49.68,49.92,47.46,47.93,47.46,46.99,47.7,46.99,47.11,46.18,43.6,43.25,42.55,43.14,42.32,43.37,44.89,44.42,45.36,45.94,45.47,45.36,44.66,46.53,47.7,47.11,47.58,47.34,46.88,46.99,47.81,48.63,47.81,48.05,48.16,47.93,48.28,50.5,50.5,50.27,50.5,52.02,55.29,54.48,52.14,52.37,52.72,51.44,51.79,49.8,49.22,50.27,50.85,50.74,50.62,50.85,51.09,50.97,51.32,51.2,52.02,51.9,50.85,52.61,50.97,51.2,51.09,49.68,49.57,50.74,51.67,49.57,50.85,52.49,57.28,54.71,54.71,52.61,52.96,52.96,54.48,52.96,52.02,53.54,53.77,55.29,54.24,55.53,55.88,54.01,54.83,56.11,55.18,52.84,52.37,52.96,52.49,53.07,52.02,52.84,53.77,54.13,54.24,54.36,58.14,56.43,59.72,58.87,56.31,42.54,45.04,45.04,45.66,46.64,48.07,47.27,46.47,46.38,47.89,46.64,48.16,50.39,52.53,51.19,54.76,55.92,55.56,54.14,54.49,52.62,52,51.91,49.85,49.94,48.78,50.3,47.63,49.85,49.94,53.07,52.44,48.52,49.14,45.48,47.09,48.25,45.4,44.33,46.02,46.73,46.47,46.11,46.29,43.34,42.99,44.33,45.93,46.2,48.52,48.07,48.96,49.59,47.09,49.77,50.93,52,49.5,49.94,49.41,47.54,47.8,50.57,50.48,51.64,52,50.39,50.75,52.62,52.35,52.44,51.28,50.93,49.85,53.42,53.69,54.49,53.96,52.89,62.44,61.72,59.95,60.58,57.88,58.5,59.44,58.61,59.12,58.81,58.81,57.98,56.22,56.74,57.26,57.47,57.88,57.78,60.06,60.68,59.75,59.54,59.02,60.58,62.96,62.55,62.24,62.24,62.24,63.07,60.89,59.75,60.27,63.17,61.93,64.1,63.27,58.81,62.55,60.03,60.95,59.69,59.58,60.15,61.06,60.15,58.78,57.41,58.44,58.89,57.07,57.98,59.81,60.95,60.72,61.97,62.2,61.4,60.72,61.52,62.77,63,63.8,59.24,60.83,63.23,63.23,61.86,61.97,61.63,60.15,60.15,60.03,59.46,59.35,59.58,59.01,57.64,56.84,57.18,57.98,56.72,57.75,58.55,58.32,59.01,58.66,57.18,57.29,57.18,56.84,54.44,53.99,55.35,55.47,55.58,55.01,54.44,56.04,57.41,57.64,57.87,58.66,58.21,59.58,58.89,60.49,61.63,61.63,63.23,61.75,62.77,64.71,63.91,64.49,61.75,62.43,62.89,60.03,60.72,60.83,63.46,65.51,64.71,63.23,63.69,62.32,58.89,58.78,57.75,58.09,57.75,58.89,59.58,59.12,57.75,58.89,59.35,59.24,59.46,57.75,56.95,56.95,57.75,57.29,57.64,57.87,58.66,58.66,58.89,59.69,59.24,59.01,59.12,59.24,58.78,57.18,57.18,57.18,57.07,55.47,36.21,36.29,49.77,49.99,50.97,50.1,50.53,49.99,51.41,51.52,51.52,49.88,49.88,49.99,50.42,50.97,50.53,52.07,52.18,51.85,53.6,52.61,52.94,52.28,51.52,52.94,52.39,52.28,53.16,53.93,53.16,54.03,54.25,54.91,54.03,52.07,51.74,55.24,56.33,54.25,59.72,65.74,72.3,70.33,68.36,66.61,66.18,66.39,65.3,63.11,63.22,63.88,64.32,62.79,61.25,62.13,61.25,61.69,62.24,62.02,61.14,62.35,63.22,62.79,63.99,63.88,62.57,62.89,63.55,63.66,62.46,63.55,64.1,67.05,66.5,65.08,65.74,66.07,68.25,66.94,66.29,66.72,68.43,66.24,66.58,66.12,67.16,68.08,69.58,69.69,70.61,70.73,70.38,71.31,71.42,73.03,73.03,70.15,72,71.42,71.54,73.15,73.95,74.42,74.65,76.72,78.33,79.6,87.55,85.01,82.94,82.48,81.1,81.56,81.21,83.98,83.98,84.67,80.52,76.83,76.83,78.01,79.75,82.06,80.79,79.98,82.64,81.37,80.33,81.6,81.72,85.65,84.03,87.62,88.31,89.35,80.56,79.52,79.86,79.52,80.21,81.14,82.06,81.95,83.45,82.41,80.1,80.91,81.6,82.53,78.94,78.47,74.66,77.09,77.78,78.36,79.28,78.47,76.28,76.04,74.31,70.03,70.26,71.88,71.99,71.76,70.95,69.56,70.37,71.76,73.5,72.57,72.92,71.88,70.26,72.8,71.99,72.34,73.61,71.65,75.35,76.28,77.55,80.21,80.21,79.05,78.01,78.13,78.47,78.59,80.91,79.28,81.72,79.17,79.17,79.98,83.34,85.88,85.65,87.85,86.46,85.88,89.35,91.09,91.67,92.36,96.88,95.14,92.02,94.1,94.91,93.87,91.44,95.49,100.23,110.3,121.3,133.45,146.76,156.25,151.62,151.97,149.19,150.47,150.81,165.86,169.22,164.01,160.88,162.04,154.52,159.15,160.88,163.89,175.35,175.35,175.35,175.35,175.35,175.35,175.35,175.35,175.35,239.94,239.94,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.58,267,253.44,228.01,228.01,228.01,228.01,228.01,250.9,264.88,291.37,300,300,300,300,300,300,300,270.39,295.4,280.78,274.84,251.53,276.75,272.51,275.27,299.64,300,300,299.21,300,300,300,300,300,300,300,300,285.86,257.25,250.05,274.42,283.56,255.2,233.04,240.66,255.92,281.41,264.49,278.08,250.2,225.18,247.81,239.71,242.81,267.11,260.44,264.49,267.59,253.77,265.92,251.86,250.43,275.45,271.88,288.08,294.04,290.23,300,300,300,300,300,300,300,300,300,300,300,300,290.41,288.99,300,300,300,300,300,300,300,293.45,300,293.65,289.8,300,300,300,300,300,300,276.21,275.61,271.75,269.72,279.05,271.75,276.01,262.22,261.61,264.45,265.67,271.75,278.85,287.77,293.86,295.07,297.51,294.47,300,298.12,298.32,290.82,300,300,300,271.55,255.53,262.63,236.47,235.65,212.13,209.49,203.41,210.71,194.69,200.37,207.87,205.64,196.11,202.19,204.02,183.74,180.7,165.89,174.21,170.76,179.07,178.87,184.14,180.7,180.29,190.84,209.9,207.67,208.88,213.35,208.48,208.48,187.59,182.11,166.5,170.35,181.3,187.59,177.04,183.13,184.95,187.59,187.79,181.1,190.02,185.56,180.29,188.81,205.03,221.46,219.84,226.53,221.05,232.81,232.21,224.7,236.87,241.33,237.48,241.33,237.88,252.69,244.98,257.76,258.77,255.53,256.75,259.79,249.65,249.44,229.77,218.62,227.14,225.76,233.79,234,170.6,170.75,178.19,176.37,176.82,168.17,151.3,151.91,150.7,152.67,149.94,154.04,154.34,149.18,150.24,152.52,157.08,153.73,158.44,158.44,159.35,159.51,169.23,169.99,174.7,173.33,170.44,170.44,170.6,166.8,163.3,169.68,168.32,173.63,176.22,169.53,180.62,184.72,179.56,187,188.98,185.03,188.52,185.03,185.33,184.42,181.84,184.27,181.99,181.23,185.64,187.76,186.85,185.03,188.22,186.7,185.18,188.37,191.41,194.45,194.29,178.8,173.33,173.03,171.2,172.72,170.75,171.96,169.68,171.96,175.61,175.31,170.44,173.33,176.82,178.5,176.67,179.71,177.28,172.72,173.63,175.46,173.94,157.02,157.71,157.3,156.34,155.11,153.19,153.74,156.34,155.79,157.57,155.79,149.09,151,152.51,152.92,153.19,152.51,152.92,152.37,149.77,152.24,154.7,154.7,154.97,158.39,159.62,157.71,159.62,157.43,155.65,158.66,158.66,157.98,157.16,158.8,158.8,146.65,145.26,141.21,141.46,142.35,139.56,140.19,139.69,140.45,140.83,139.18,141.97,142.22,141.97,143.36,143.99,142.72,141.97,142.98,145.89,144.37,143.86,149.94,148.92,147.91,147.41,148.04,142.22,142.72,141.59,145.76,145.51,146.65,140.95,142.6,141.46,141.21,140.45,139.31,139.94,141.08,140.7,139.69,138.93,138.3,136.52,137.79,140.07,139.94,159.78,160.36,158.92,158.34,158.92,155.6,155.88,151.55,142.74,144.9,144.33,144.62,146.49,146.93,146.2,146.2,146.2,149.73,151.06,150.32,150.91,151.2,150.76,151.79,151.5,148.85,149.14,147.96,149.73,151.2,152.09,152.53,154.15,152.24,152.83,154.3,154.45,155.33,155.04,155.04,158.72,159.46,165.65,163.29,159.75,160.49,160.64,157.69,156.95,157.25,155.77,152.83,153.42,152.68,151.94,149.73,147.52,148.4,150.62,150.03,150.03,149.58,150.32,150.91,151.5,149.29,148.85,144.57,142.22,142.07,140.89,135.73,136.17,136.91,121.27,121.66,105.29,104.52,104.74,103.53,101.55,102.76,103.53,100.02,97.49,97.82,100.13,99.58,98.92,98.37,95.08,90.25,90.57,91.56,91.56,92.44,89.15,91.23,91.78,92.88,95.08,94.31,95.19,94.53,95.52,95.84,97.49,97.6,97.38,96.72,95.95,95.19,95.62,97.05,96.61,95.73,96.94,96.61,98.37,97.49,99.03,99.03,98.59,97.05,97.16,95.08,94.64,93.87,88.82,90.03,90.46,90.46,91.01,91.67,90.79,96.72,97.05,95.73,95.19,96.94,95.52,96.61,97.71,97.38,96.83,97.6,95.73,94.42,97.27,97.38,100.35,102.32,103.75,101.55,100.89,100.35,100.02,101.88,102.65,101,100.68,81.93,82.46,82.99,81.67,82.81,81.23,81.14,83.42,82.63,85.7,84.48,83.16,84.3,82.99,83.6,83.95,88.6,86.32,85.44,90.18,89.65,98.34,98.69,96.76,93.42,93.78,91.67,89.65,90.53,87.63,86.41,87.02,78.86,80.46,81.18,81.18,77.82,73.83,74.15,73.59,71.44,71.84,73.03,72.88,72.88,73.91,75.27,73.43,71.52,73.99,73.19,69.28,69.12,70,70.16,68.25,70.72,71.12,72.95,72.16,71.12,72.56,71.04,68.96,70.56,71.76,73.83,73.83,74.23,74.07,73.99,73.11,71.2,72.8,74.71,76.63,75.19,74.39,74.87,73.03,73.43,75.75,75.99,77.03,75.11,76.07,76.31,79.02,80.06,83.57,81.1,75.91,77.27,76.31,74.71,74.31,74.79,74.07,74.79,75.51,73.51,71.04,70.8,69.44,68.64,69.92,70.4,65.85,66.01,67.45,64.97,66.57,66.57,66.33,69.76,68.88,70.8,70.72,70.56,72.64,72.8,74.39,74.07,72.64,72.56,74.87,75.83,75.11,72.56,72.16,71.44,71.44,71.28,70.32,70.64,65.93,67.05,68.8,68.96,71.28,73.19,72.8,71.52,71.52,71.04,78.14,76.23,76.63,78.06,74.79,77.19,76.23,73.83,78.06,80.62,79.26,78.38,76.23,54.94,54.94,54.83,55.11,56.57,55.5,54.83,54.15,52.41,53.2,53.03,52.19,53.03,53.2,53.93,55.67,54.49,53.14,51.23,50.78,51,47.97,48.53,47.57,47.97,49.94,50.72,49.99,48.19,47.57,48.42,47.01,46.79,46.9,42.29,43.19,40.49,41.28,40.83,42.01,41.73,41.61,43.36,42.96,43.92,42.63,40.88,42.06,42.85,43.36,41.67,45.83,44.99,45.21,45.16,44.71,43.81,44.59,45.04,45.44,45.21,44.59,44.37,43.53,43.69,42.18,40.55,40.71,40.6,41.89,41.16,42.29,42.85,43.69,43.81,42.34,43.19,42.79,44.2,44.26,43.41,43.98,43.75,43.05,42.62,42.35,41.22,39.98,40.14,40.52,39.5,39.77,39.34,38.8,39.39,39.45,40.14,39.39,39.18,39.71,40.2,40.09,40.47,40.25,40.63,39.39,39.77,39.18,39.07,39.23,35.31,34.39,33.53,32.19,31.87,31.49,32.35,33.91,33.1,33.1,32.41,32.84,32.09,32.62,32.88,32.67,33.94,34.05,34,34.58,33.57,34.16,35.64,35.74,35.74,36.38,36.8,36.49,35.37,35.69,35.64,33.89,34.26,35.53,37.17,35.27,35.16,36.54,36.75,36.8,35.16,37.07,37.28,39.61,37.97,38.39,36.59,37.17,37.02,36.59,37.7,37.39,39.03,38.76,38.6,38.6,38.6,40.3,40.3,39.87,41.46,41.46,41.57,41.2,41.2,42.15,42.15,41.62,41.62,43.1,43.1,42.42,42.42,42.36,42.36,40.88,40.88,40.56,40.56,39.77,39.77,40.56,40.56,39.98,39.98,39.34,39.34,39.5,39.5,38.71,38.71,38.34,38.34,38.55,38.55,36.49,36.86,36.86,38.07,38.07,39.29,39.19,39.19,40.3,40.3,40.25,40.25,40.25,40.25,41.46,41.46,40.83,40.83,40.83,41.25,43.48,45.17,45.17,44,44,45.54,45.54,44.11,44.11,43.95,43.95,44.59,44.59,49.04,49.04,51.58,51.58,56.71,56.71,53.8,53.8,57.19,57.19,56.82,56.82,52.85,52.85,50.62,50.62,50.41,50.41,51.26,51.26,52.42,52.42,51.47,51.47,52,51.52,50.15,50.15,48.35,48.35,48.66,48.66,48.98,48.98,51.21,51.21,53.38,52.53,52.53,53.01,53.01,52.64,50.89,53.43,53.43,52.11,50.62,51.05,51.15,51.15,54.12,55.02,55.02,55.97,55.34,55.34,54.65,53.54,58.89,55.5,55.5,50.89,77.05,76.56,81.29,81.29,79.91,79.91,80.7,80.7,83.37,83.37,82.38,82.38,78.33,78.33,80.11,80.11,82.08,83.66,80.9,79.12,82.18,82.08,82.08,81.89,80.11,80.11,79.62,79.62,80.5,88.59,97.47,97.47,97.67,107.44,107.44,108.33,108.33,104.38,104.38,101.22,101.72,107.54,100.93,100.93,99.84,99.84,95.89,95.89,95.99,95.99,94.81,94.81,98.16,98.16,93.63,96.09,91.65,91.65,94.02,94.02,92.34,92.34,90.07,90.07,89.68,89.68,90.86,90.86,85.83,85.83,86.13,86.13,85.73,85.73,86.13,86.13,86.62,86.62,88.5,88.5,90.07,90.07,89.09,85.54,86.13,86.13,82.08,82.08,85.24,85.24,86.82,86.52,86.52,89.48,89.48,89.48,89.48,88.69,89.48,89.48,88.5,88.5,86.13,86.13,93.53,93.53,95.01,92.74,92.74,91.75,91.75,90.96,92.44,95.5,95.5,93.43,92.84,94.51,94.51,91.06,88.59,90.76,90.76,89.78,89.19,89.19,87.02,88.99,90.96,91.75,92.34,92.34,93.53,97.97,97.97,97.18,97.18,96.92,96.92,97.72,97.72,98.53,98.53,95.61,95.01,95.01,96.92,96.92,96.82,96.82,96.42,98.53,98.53,93.6,93.6,89.78,89.78,90.28,90.28,88.57,88.88,88.88,89.38,89.38,90.08,90.08,90.28,90.28,91.59,88.98,87.87,88.68,88.68,86.56,86.56,85.96,85.96,87.77,87.77,86.76,86.46,86.46,87.77,96.81,96.81,91.84,90.7,89.36,90.5,90.5,91.33,90.91,90.91,88.22,88.22,88.63,87.8,84.59,84.91,84.59,84.59,84.7,83.35,83.87,85.22,85.01,84.7,83.97,82.94,82.94,81.28,81.28,81.49,81.49,81.28,80.97,80.97,81.07,82.01,81.28,81.28,82.63,82.83,83.15,84.08,83.46,83.46,83.66,84.18,85.42,85.42,86.56,86.56,86.35,86.35,86.56,84.7,84.7,81.8,81.8,82.63,82.63,83.15,83.25,83.25,82.42,82.42,82.32,82.32,83.46,85.32,86.25,87.39,87.29,87.29,85.53,88.01,87.18,87.8,87.8,87.18,86.67,86.67,85.63,85.63,85.42,85.42,86.25,84.91,84.91,85.53,85.53,82.11,73.93,70.93,73.31,79.83,82.73,80.76,80.76,78.8,80.56,79.21,79,79,84.08,88.01,83.77,84.39,84.39,85.73,91.12,94.02,88.12,88.12,88.53,88.53,82.32,87.7,87.7,89.56,89.56,90.6,90.6,91.22,91.22,88.53,88.53,90.91,90.91,100.02,100.02,107.37,118.14,118.14,120.01,108,108,104.16,97.43,97.43,107.17,107.17,112.86,112.86,122.28,122.28,117.11,117.11,115.76,111.83,107.68,107.68,101.89,99.4,100.85,110.89,110.89,106.13,109.65,108.93,108.93,110.79,110.79,102.51,102.51,98.57,98.57,100.95,100.95,97.85,98.47,98.47,98.06,98.78,101.06,101.06,95.98,95.98,92.98,92.98,86.16,103.04,103.04,100.91,100.91,104.35,104.35,108.27,107.67,107.67,108.5,109.93,108.62,108.62,108.74,107.2,107.2,107.91,107.91,105.06,105.06,109.93,109.93,108.03,108.03,105.42,105.42,104.11,104.11,100.31,100.31,101.97,101.97,104.11,104.11,101.38,101.38,100.08,100.08,104.47,105.3,105.3,105.65,107.2,106.96,106.96,105.89,105.89,105.42,103.04,103.04,102.33,102.21,100.91,103.04,104.59,108.86,106.84,106.84,107.32,105.54,104.47,104.11,104.11,105.06,104.47,107.08,108.03,112.18,113.61,118.59,120.14,116.22,121.44,119.9,119.9,114.44,108.98,108.98,106.96,106.96,110.28,110.28,109.81,109.81,110.17,110.17,107.91,107.91,105.42,105.42,104.23,104.23,105.54,105.54,108.38,108.38,106.49,106.49,108.03,108.03,110.64,110.64,108.62,108.62,109.81,109.81,108.38,108.38,105.65,106.84,106.84,104.59,104.35,104.35,105.42,105.42,107.2,108.98,108.38,108.38,106.25,106.25,106.25,106.25,108.27,108.27,103.03,103.03,102.58,102.58,100.88,100.88,101.45,101.45,101.45,101.45,101.56,100.43,100.43,100.66,100.66,98.96,98.96,99.19,99.19,98.51,100.21,99.75,96.47,96.47,96.47,96.47,96.47,96.47,95.79,93.08,93.53,94.78,94.78,94.21,94.21,92.74,92.74,92.97,90.93,90.93,90.25,90.25,88.67,88.67,89.46,88.9,88.9,91.38,91.38,93.65,93.65,92.51,91.16,91.16,90.48,89.91,89.91,90.14,91.04,91.04,90.03,90.03,90.48,90.48,89.69,89.69,89.01,88.56,87.2,91.84,91.27,75.05,76.54,75.42,77.66,78.32,80,78.32,76.54,76.54,76.26,75.61,76.54,76.92,76.92,76.26,76.36,76.73,77.38,76.92,77.85,77.85,77.85,77.85,76.54,76.26,76.82,78.32,77.66,77.66,77.29,77.29,77.01,76.73,76.73,73.93,73.93,73.46,72.16,72.16,72.44,72.16,72.16,70.57,70.57,71.32,71.32,70.48,71.69,70.1,67.3,67.3,66.27,66.83,65.06,65.06,67.49,67.49,68.05,68.24,68.33,66.55,65.25,66.83,66.83,65.81,65.81,66.27,66.27,65.62,65.62,67.02,66.74,67.21,67.21,66.27,66.55,65.34,62.17,62.07,62.07,62.07,61.79,58.62,58.62,59.09,59.09,57.5,57.5,57.78,56.1,56.1,54.89,54.89,55.07,55.91,55.91,56.19,56.19,58.25,59.83,59.83,60.58,60.58,59.93,59.93,60.02,60.02,59.18,59.18,62.63,61.79,61.79,60.67,60.67,60.86,60.86,60.86,60.86,61.14,61.14,61.14,60.86,60.86,58.34,58.34,59.37,58.62,58.62,57.97,59.37,59.37,59.37,58.9,58.9,58.71,59.46,60.11,60.95,61.05,60.39,59.93,58.9,58.62,58.62,58.9,59.55,60.02,59.93,59.09,59.46,58.34,58.81,59.93,60.39,60.49,59.93,59.83,60.21,57.87,77.23,76.85,77.23,76.6,75.32,75.45,75.45,75.32,78,78,77.36,78.13,77.23,77.11,76.6,76.09,76.47,76.98,77.36,77.62,78.25,77.62,77.74,79.66,78.64,78.76,78.13,80.17,80.68,80.55,82.33,80.17,81.06,80.8,82.59,83.48,84.5,83.73,83.22,81.7,81.95,82.21,79.53,79.91,78,77.74,78.64,78.89,78.25,77.62,77.36,79.4,78.89,78.13,77.62,77.62,78.38,78.25,78.25,77.62,76.34,75.32,75.07,72.65,73.16,73.92,75.07,74.3,73.92,73.16,72.65,73.54,73.92,73.54,73.92,73.28,73.41,69.97,70.48,77.49,75.58,93.95,92.68,92.68,90.29,92.84,93.47,91.72,93.63,94.11,94.11,94.59,95.38,96.02,96.81,94.9,95.38,94.27,94.9,93.47,91.72,92.52,92.52,90.45,89.02,88.7,89.02,89.18,90.45,90.93,89.34,98.24,96.97,99.99,99.2,97.45,97.29,98.72,95.22,92.68,91.25,89.98,90.61,91.09,115.8,115.4,116.2,116.2,118,117.8,117.6,119.2,121.6,122.4,124.4,124,125.4,124,124.2,122.4,123.2,123.4,124.6,120.6,119.2,125.6,126.2,123.8,127.2,125.6,122.6,123,123.4,122.8,127,131,130,132.4,130.2,128.6,134.6,133.8,132,129.6,130.4,132.2,130.4,131,131.8,134.6,132.6,132.6,127,129,130.8,132.4,133,131.2,138.2,136,138.2,133.8,133.8,132.6,123,125.6,117.4,118.4,119.6,122.2,134.4,135,133,135.8,137,141.6,139,139.4,142.6,140.6,140.8,136.4,136.8,137,137.6,136.2,134.4,135.2,140.4,128.6,132.8,143,140.4,131.6,144.8,147.99,144.2,145.39,146.19,142.8,142.6,137,136.4,138.2,134.2,136,137.8,134.2,137.2,129.8,126.2,122.8,126.4,123.6,118.6,119.2,119.6,118.2,112.4,112.4,53.67,50.47,50.79,49.68,51.6,51.4,50.69,51.3,51.9,51.2,51.6,51.9,51.5,51.09,56.23,57.24,57.65,57.04,54.12,55.13,55.73,56.84,56.03,56.64,57.14,57.14,57.54,56.64,56.64,55.23,55.93,56.33,55.73,56.23,58.15,56.44,56.33,56.44,54.72,55.83,56.54,56.94,57.95,57.14,57.54,56.94,57.14,56.23,55.63,55.93,56.64,57.14,56.03,57.14,57.04,55.63,57.75,60.16,59.66,59.16,59.56,58.35,58.65,58.96,58.85,58.35,59.26,55.23,55.93,57.75,58.85,59.26,59.56,59.56,60.06,59.76,59.06,58.96,59.76,59.86,59.66,59.56,58.96,57.24,56.64,56.13,56.23,56.74,55.73,55.43,57.65,57.85,57.75,57.95,57.14,57.04,56.33,55.93,54.72,53.01,52.2,52.3,52.81,52.2,53.21,50.19,51.8,49.89,48.37,48.47,53.31,58.65,64.5,70.95,78,85.76,94.33,103.8,105.31,94.83,85.36,78.2,77.6,85.36,77.1,79.92,75.48,77.9,74.78,75.28,77.3,80.32,76.59,78.61,79.21,74.07,74.78,73.77,75.99,74.27,71.96,71.75,71.55,72.26,70.65,71.75,72.46,73.47,75.08,76.49,81.73,77.4,76.09,71.85,71.25,71.55,68.03,68.53,70.04,68.83,71.55,69.94,66.01,68.03,74.88,74.07,73.47,70.44,69.54,76.49,84.15,83.65,84.25,79.21,80.12,79.92,77.2,77.7,80.72,79.92,78,79.92,79.61,80.72,82.64,80.72,82.13,81.13,80.12,78.2,86.06,84.75,84.86,86.17,87.27,85.06,86.17,81.63,78.71,80.32,81.43,80.52,79.72,80.02,80.02,81.63,84.55,93.02,92.41,96.95,91,91.71,89.49,87.48,88.99,87.98,87.88,89.29,89.79,90.8,91.51,85.16,85.66,90.9,89.39,86.27,85.56,85.86,82.44,81.53,78.3,78.81,79.72,80.32,77.72,77.52,75.31,77.52,76.92,77.12,75.51,75.41,74.91,76.52,77.93,79.13,87.09,85.88,82.56,83.87,81.45,83.46,84.97,83.66,84.97,86.28,84.87,82.05,78.43,80.75,79.94,84.67,84.97,84.37,83.16,81.45,82.05,78.73,79.74,80.54,79.64,78.43,78.53,77.72,77.62,79.13,77.52,77.72,77.83,77.12,77.32,78.93,79.03,78.93,76.42,77.42,76.42,73.5,72.39,72.09,74.5,72.89,70.07,72.29,73.5,73.4,72.69,74.2,73.19,78.73,82.83,81.85,80.45,80.77,83.15,81.1,79.26,77.42,77.2,77.31,78.72,77.96,80.56,80.02,80.99,81.85,81.64,84.45,82.94,82.94,83.37,83.15,82.18,79.48,78.61,79.58,82.18,83.26,82.07,84.67,83.69,83.37,81.64,82.72,84.12,84.56,84.88,84.45,84.45,89.53,91.04,91.91,90.29,93.86,94.4,91.15,74.66,72.54,72.9,72.28,73.16,71.39,73.07,72.72,70.78,70.78,71.39,71.04,71.92,73.07,71.92,71.13,70.86,68.74,69.27,67.86,68.21,65.83,65.74,64.33,64.77,65.47,66.45,66,66.45,64.86,64.33,63.97,64.06,65.3,63.8,63.35,63.88,62.38,62.12,62.03,57.52,58.41,59.29,61.94,61.67,59.73,57.79,54.52,53.28,51.34,46.3,48.86,50.28,54.87,58.58,58.94,58.85,60.88,63.71,64.33,66.36,60.88,63.26,63.53,63.62,62.65,63.71,62.2,63.18,63.71,63.71,64.5,63.26,64.33,64.94,64.68,65.47,65.56,66,62.29,58.76,61.41,62.65,63.35,62.47,60.79,59.82,59.91,58.23,58.58,58.14,56.99,53.28,57.26,57.43,56.11,55.67,56.46,60.7,59.29,57.22,58.56,58.47,58.81,58.64,57.05,57.55,56.63,55.71,56.8,56.29,56.71,57.8,57.38,56.96,57.72,56.04,54.79,55.37,54.62,54.37,54.28,55.46,54.7,52.02,51.77,49.59,50.6,51.85,52.36,52.52,52.44,53.61,52.27,52.19,49.76,49.26,51.27,50.68,50.85,51.35,52.02,51.02,49.34,49.93,47.92,49.09,49.34,51.35,50.68,49.68,50.09,49.26,48.5,49.34,49.68,48.67,47.83,47.92,48.75,49.26,50.93,50.85,50.01,49.01,50.93,51.52,50.18,49.68,48.5,48.92,49.01,50.09,50.43,50.77,49.17,46.42,45.47,46.42,46.26,44.91,45.31,46.1,47.05,46.5,47.29,46.81,47.53,46.81,46.26,47.29,46.57,47.13,46.18,45.54,47.13,47.84,48.08,48.79,48.95,50.06,51.88,56.48,61.39,56.32,53.7,55.05,60.59,61.15,63.05,62.18,63.68,61.54,67.72,63.68,64.32,53.3,51.09,51.64,51.46,48.01,48.2,49.37,49.18,49.98,51.58,52.01,50.47,50.97,48.88,48.2,45.86,47.22,49.12,49.12,47.65,49.18,49.18,48.75,50.84,52.81,52.2,52.32,52.38,52.13,51.4,52.32,52.75,54.9,53.3,52.93,50.04,51.52,53.67,53.79,50.35,51.64,50.23,51.46,51.33,44.2,44.39,45.62,45.56,45.8,44.02,44.51,46.54,46.6,46.85,46.97,47.77,47.52,47.15,48.63,47.4,48.32,49.37,50.41,52.99,52.32,52.63,51.52,52.26,52.75,50.78,52.2,52.75,53.3,52.69,52.26,52.5,51.95,48.57,49,49.92,50.6,55.64,61.23,67.38,69.84,74.14,81.58,89.76,86.44,80.72,88.77,97.63,87.85,79.06,73.9,71.13,66.7,66.46,70.15,68,64.86,58.4,64.68,65.78,66.27,63.75,67.69,68.06,68,66.58,67.44,68.3,71.62,70.82,70.88,68.55,69.72,74.39,75.56,73.16,72.54,72.73,73.41,71.31,68.92,66.7,67.2,66.7,65.97,67.07,65.47,67.5,67.5,68.36,70.95,59.94,57.74,58.14,60.34,58.14,58.69,57.89,55.54,54.39,56.14,58.09,59.04,58.14,60.19,59.19,57.99,59.19,65.1,67.2,69.9,68.35,66.5,64.9,64.95,64.05,63.4,64,63.55,63.75,61.85,61.55,61.9,62.15,62.1,61.6,60.64,60.54,61.05,61.25,61.65,61.75,61.15,61.4,61.5,63.3,63.55,62.2,65.15,66.35,64.85,64.95,64.35,64.45,53.72,55.26,53.64,54.3,53.18,53.43,50.56,48.44,47.98,48.98,48.85,48.02,48.44,49.35,49.14,48.52,48.69,48.44,47.6,46.9,47.48,47.6,47.73,46.44,46.56,46.85,47.65,47.1,46.81,46.11,47.23,46.52,45.23,45.61,46.52,47.31,47.1,47.94,52.83,53.71,53.43,51.99,52.46,52.78,53.25,55.34,54.36,54.13,56.23,55.85,54.09,54.22,55.39,56.74,55.9,54.6,54.78,51.57,56.74,57.99,57.16,58.88,59.58,59.16,59.25,57.48,55.43,60.97,63.25,62.42,61.95,58.69,57.58,56.46,53.34,53.71,52.83,53.39,53.76,52.69,53.39,53.62,53.76,53.67,53.11,53.53,55.81,55.85,55.06,56.41,59.11,57.53,58.51,56.97,55.43,55.16,53.81,54.04,54.92,55.2,53.76,53.53,52.92,52.6,51.66,50.83,51.85,51.99,51.76,51.53,52.22,52.74,52.41,51.99,52.46,53.06,52.92,53.34,51.43,48.87,48.69,49.66,49.71,49.8,50.55,50.41,49.01,49.34,48.27,49.2,47.99,46.08,42.96,44.03,44.87,43.85,44.17,44.36,44.22,44.68,43.57,42.73,43.15,45.29,44.31,44.78,44.82,45.15,44.96,45.57,45.15,45.38,44.64,45.75,45.33,43.19,43.66,42.17,39.14,38.73,39.33,39.66,40.87,40.45
| 历史市盈率 40.45 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0.45% | 百分位4.31% | 百分位4.13% |
| 近5年 | ||
| 最低值38.73 | 最高值147.99 | 平均值71.06 |
| 近10年 | ||
| 最低值31.49 | 最高值194.45 | 平均值80.61 |
| 全部 | ||
| 最低值31.49 | 最高值300 | 平均值85.44 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值49.09 | 最高值74.67 | 平均值59 |
| 2011年 | ||
| 最低值38.64 | 最高值77.38 | 平均值54.74 |
| 2012年 | ||
| 最低值36.03 | 最高值55.06 | 平均值45.44 |
| 2013年 | ||
| 最低值42.54 | 最高值64.1 | 平均值54.22 |
| 2014年 | ||
| 最低值36.21 | 最高值89.35 | 平均值65.21 |
| 2015年 | ||
| 最低值70.26 | 最高值300 | 平均值232.75 |
| 2016年 | ||
| 最低值136.52 | 最高值271.55 | 平均值176.64 |
| 2017年 | ||
| 最低值68.25 | 最高值165.65 | 平均值107.66 |
| 2018年 | ||
| 最低值31.49 | 最高值83.57 | 平均值51.55 |
| 2019年 | ||
| 最低值36.49 | 最高值108.33 | 平均值74.17 |
| 2020年 | ||
| 最低值65.06 | 最高值122.28 | 平均值95.66 |
| 2021年 | ||
| 最低值54.89 | 最高值134.6 | 平均值81.66 |
| 2022年 | ||
| 最低值48.37 | 最高值147.99 | 平均值83.52 |
| 2023年 | ||
| 最低值64.33 | 最高值96.95 | 平均值80.24 |
| 2024年 | ||
| 最低值44.91 | 最高值67.72 | 平均值54.55 |
| 2025年 | ||
| 最低值44.02 | 最高值97.63 | 平均值58.44 |
| 2026年 | ||
| 最低值38.73 | 最高值59.11 | 平均值48.81 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.029秒
DoTime:0.029秒