青岛金王历史市盈率,002094市盈率
《 青岛金王 002094 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《青岛金王 002094》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@176.96,179.46,175.62,174.12,178.29,178.29,180.63,177.46,183.13,183.13,188.64,185.64,176.12,179.96,176.12,178.62,182.63,188.64,195.32,193.32,190.31,192.65,196.99,191.98,193.98,193.65,189.14,193.15,191.81,195.82,200.66,204.83,205.5,210.84,209.68,210.34,218.02,225.2,219.19,215.69,218.69,216.19,210.84,211.85,211.68,223.36,225.03,224.87,225.03,221.53,216.74,216.74,218.05,208.89,212.98,219.2,220.02,213.96,219.69,230.81,236.05,236.86,240.46,242.92,246.68,240.14,240.14,240.14,241.44,224.1,225.9,233.1,235.72,197.79,204.52,204.52,204.66,207.14,207.55,210.85,207,210.3,202.6,205.07,197.93,178.13,191.88,191.88,174.56,176.21,178.68,178,183.63,192.43,193.25,193.8,196.83,199.71,193.8,197.79,201.78,203.29,206.59,207.27,206.17,210.71,211.12,210.16,207,203.15,206.17,206.72,206.17,206.17,204.39,201.5,195.04,190.09,186.93,186.66,191.05,199.85,200.4,203.29,210.3,207.82,203.97,203.01,201.78,199.85,210.02,214.28,213.18,222.67,223.49,220.61,218.54,219.64,219.51,213.32,219.37,214.15,212.08,208.1,217.17,217.44,219.64,228.85,224.45,221.43,228.85,227.75,230.09,233.66,232.15,183.5,182.28,180.07,184.16,185.82,189.81,189.58,186.6,190.36,192.46,190.8,189.81,189.81,196,196.99,199.87,202.41,196.88,194.12,193.01,190.14,191.91,195.78,192.9,197.88,199.98,201.92,205.73,200.92,212.37,223.98,224.81,228.13,239.41,241.9,246.88,250.2,155.16,153.25,158.12,162.46,161.08,157.91,153.36,149.97,154.2,154.1,163.1,171.88,175.16,172.09,160.45,167.22,165.11,152.51,153.99,157.38,158.23,157.7,159.6,172.2,172.2,171.14,159.39,158.23,158.76,159.5,156.85,159.81,158.65,152.93,147.33,153.15,153.25,157.7,156.11,153.04,150.08,147.33,147.01,146.06,139.71,137.59,134.41,143.73,143.62,145.95,145.84,147.75,150.18,152.62,149.12,151.03,155.37,162.35,158.86,155.69,162.35,163.1,158.54,147.85,149.44,145.21,145,148.17,151.98,155.58,156.53,151.88,153.99,158.76,159.07,165.74,169.66,168.49,168.28,171.56,164.26,164.26,164.89,164.58,163.1,159.92,158.44,160.87,161.61,161.72,163.31,165.53,160.34,159.18,160.03,156.11,156.74,154.73,155.47,157.8,158.54,162.57,162.99,164.05,131.06,128.66,127.04,132.26,134.57,133.46,139.63,139.2,137.06,135.26,136.63,135.09,130.63,130.89,129.52,131.58,125.57,125.66,122.95,125.66,124.1,118.27,119.91,121.96,118.1,118.1,121.14,123.19,126.31,129.43,129.52,131.41,131.98,128.94,128.12,129.02,129.02,124.84,122.7,122.54,121.47,119.99,120.32,124.26,124.42,118.76,122.04,124.01,128.61,123.19,127.3,128.53,128.94,128.04,126.89,126.15,124.84,129.35,129.35,131.49,131.9,133.95,130.58,134.03,133.71,132.15,132.88,138.55,139.62,145.37,145.61,143.15,143.31,142.25,146.02,135.18,130.67,131.57,130.09,130.17,132.64,128.12,128.7,129.6,128.86,130.26,132.64,132.64,133.54,133.54,133.54,131.49,131,129.93,132.23,138.22,138.72,137.24,136.83,136.74,135.51,133.13,133.79,134.77,136.99,139.62,123.62,122.03,121.75,121.82,117.93,116.42,116.35,120.74,120.45,119.09,115.06,115.78,115.78,119.16,116.5,116.57,119.16,117.29,115.06,113.26,106.93,107.51,106.43,106.43,104.27,102.55,106.29,108.73,109.16,111.53,111.1,109.59,106.64,107.87,97.87,99.42,99.61,99.1,101.04,99.61,100.2,100.26,100.26,101.88,102.59,101.75,102.2,101.23,100.52,103.43,103.49,101.49,99.87,104.14,103.43,104.34,104.21,102.59,100.91,99.74,99.87,96.96,99.29,97.54,95.41,96.12,96.25,96.25,92.5,83.25,81.18,80.53,78.27,80.47,79.5,79.04,71.15,64.04,61.97,59.51,55.63,55.63,55.18,58.22,58.22,55.76,55.76,59.44,61.45,60.61,60.67,56.92,54.27,56.6,55.63,56.92,58.67,60.03,59.96,58.47,59.19,60.35,61.39,62.1,63.13,64.36,65.27,64.62,65.59,65.65,64.68,67.27,66.88,66.24,68.37,67.47,67.92,67.66,67.21,65.98,65.98,67.47,67.21,64.75,63.78,64.23,64.75,62.1,62.87,69.15,76.07,73.35,73.55,70.18,74.19,71.28,71.41,66.3,65.65,60.16,57.89,55.55,57.72,58.68,58.36,58.23,58.36,59.96,60.67,60.03,59.58,61.24,60.73,60.73,55.81,54.51,55.81,54.12,54.57,54.97,56.86,57.77,59.14,58.43,56.53,56.86,57.58,59.34,65.28,69.52,70.83,67.69,60.91,61.04,59.53,60.06,58.1,58.95,60.71,61.1,60.38,60.12,57.77,57.05,56.21,55.94,55.29,56.99,56.4,58.1,56.86,56.73,57.71,58.23,57.51,55.75,52.75,53.73,53.01,52.03,52.55,53.53,53.66,53.46,52.09,53.14,50.27,48.89,49.68,49.94,49.02,45.24,45.96,48.31,49.74,52.03,51.96,55.16,53.92,51.57,50.33,47.59,49.16,52.55,51.51,52.16,53.14,53.73,55.68,55.36,56.01,55.23,57.18,54.97,52.22,52.09,51.01,52.88,53.2,56.45,55.32,55.82,55.01,54.38,54.95,56.88,57.38,56.82,56.82,59.63,59.82,60.51,60.26,59.07,58.51,58.63,56.07,56.01,57.32,56.13,55.38,55.38,53.63,48.32,51.2,51.32,53.57,54.82,55.2,54.38,55.26,56.2,55.2,54.63,55.82,57.38,58.07,55.7,56.7,58.76,55.13,52.25,52.43,51.33,53.23,53.91,53.48,55.19,54.7,52.8,51.21,51.88,50.16,50.29,49,48.82,49.37,49.37,51.02,49.92,49.67,48.57,45.87,43.54,43.36,43.66,41.15,42.44,44.09,45.07,45.81,46.61,45.81,45.38,44.71,46.48,47.22,46.91,48.39,47.77,46.73,46.36,47.28,47.9,47.59,48.45,48.82,48.45,48.94,48.57,49.06,48.94,47.04,48.02,50.29,49.61,50.47,50.35,50.9,50.72,50.1,50.35,50.1,52.62,52.43,52,52.92,52.43,51.33,51.82,51.45,52.07,52.19,51.57,50.59,51.51,50.65,51.08,51.39,50.1,51.39,51.82,52.8,51.76,52.43,54.46,54.82,53.84,53.91,51.45,53.23,53.23,53.54,52.19,52.25,53.35,53.66,54.95,54.58,57.28,56.48,54.66,54.59,56.32,55.33,55.33,54.59,56.87,57.18,56.19,55.45,55.64,54.72,53.55,53.12,54.29,54.4,53.36,54.58,52.19,52.31,49.49,50.84,52.68,52.62,54.46,54.58,54.58,54.22,53.17,54.52,54.34,55.01,57.1,57.34,56.79,56.3,56.3,55.32,55.69,55.81,55.57,55.14,53.79,53.36,53.36,52.19,51.58,49.43,50.9,50.47,50.97,50.29,49.19,48.14,44.16,42.5,44.65,44.1,43.42,43.73,43.48,42.26,45.02,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,48.14,45.02,43.3,43.79,44.28,46.49,51.16,55.22,49.68,49.94,49.04,48.46,48.91,49.88,49.43,48.91,48.59,50.14,49.62,49.94,49.11,50.26,51.87,50.2,48.85,53.74,51.62,51.87,57.09,59.08,57.54,57.02,55.73,53.61,54.38,53.74,55.67,55.86,56.38,56.38,56.38,52.51,52.51,52.51,52.51,52.51,52.51,52.51,52.51,47.23,44.65,44.36,44.36,44.41,45.13,45.43,46.03,46.45,46.93,46.51,46.93,45.55,45.07,45.49,46.21,47.23,44.41,45.19,45.91,46.27,46.33,46.75,46.69,47.89,49.69,48.97,52.15,49.93,48.49,47.11,46.93,46.39,45.31,46.15,44.71,45.25,46.45,46.21,46.45,46.57,46.75,45.85,45.91,45.49,43.34,42.62,43.22,43.46,44.53,44.18,43.82,44.89,46.51,45.97,47.95,47.65,47.65,51.01,51.79,51.85,53.35,58.68,57.48,60.66,62.34,68.03,71.39,70.13,65.51,67.13,67.43,64.31,65.27,64.85,69.11,74.44,72.83,75.46,75.7,72.11,66.29,67.01,66.65,65.51,64.67,67.43,67.91,66.29,61.62,62.4,61.44,61.92,62.82,63.96,61.92,64.61,69.19,68.3,68.3,68.47,66.22,66.75,69.54,68.18,69.96,70.32,69.78,69.78,72.57,70.08,69.01,71.62,70.79,63.72,58.83,59.6,61.1,61.4,61.34,58.83,58.11,56.67,58.65,57.45,56.31,54.81,56.25,55.71,55.89,56.97,57.03,57.33,58.83,58.53,58.77,61.7,61.1,61.04,59.6,60.08,59.6,60.32,61.22,60.74,62.3,62.3,61.7,60.62,61.58,58.53,59.6,60.92,62.3,60.86,62.3,65.36,68.29,70.33,69.73,68.29,66.25,66.43,65.6,67.51,67.09,73.8,76.68,75.06,75.06,75.06,75.06,75.06,75.06,75.06,75.06,75.06,75.06,75.06,78.53,77.76,74.28,74.04,74.34,74.88,75.96,76.14,76.68,75,73.74,81.11,89.2,96.45,92.25,88.36,88.66,89.26,85.3,86.8,86.8,88.12,86.05,90.16,89.69,88.99,88.57,88.11,89.75,88.34,88.99,91.34,91.04,85.05,85.17,86.64,87.46,84.35,84.99,85.29,85.11,85.29,88.28,87.87,88.11,86.93,85.46,85.58,88.46,89.1,91.51,88.22,90.22,90.63,89.57,81,75.77,77.47,78.88,79.18,81.41,78.94,78.36,80.64,82.05,81.52,83.22,86.62,79.71,80.29,77.3,77.65,77.95,78.06,79.76,79.65,79.59,79.88,80.58,79.59,80.17,77.36,73.67,75.02,74.67,74.72,71.38,71.32,67.57,69.1,72.44,72.67,74.26,72.85,70.62,71.27,69.68,63.12,62.89,65.52,65.35,66.64,64.12,63.76,63.65,62.3,64.17,64.17,65.17,64.7,62.83,64.47,64.53,65.29,68.1,69.39,74.26,74.14,74.14,74.14,74.14,76.01,79.71,79.71,76.66,74.84,79.53,77.77,77.24,73.84,74.37,76.72,75.31,75.02,77.24,80.35,84.22,86.39,85.1,83.98,84.57,83.81,88.38,91.66,89.2,94.18,101.33,103.73,99.75,98.28,101.68,99.34,100.34,100.8,104.38,103.15,99.34,109.3,114.93,112.58,117.74,115.51,121.43,125.13,125.18,125.95,128.17,120.03,120.97,118.39,118.5,111.94,111.71,111.35,106.14,111.12,112.99,114.28,109.77,114.06,107.43,109.52,109.7,112.87,107.31,105.22,97.52,107.25,118,119.97,129.47,129.95,126.96,124.63,126.48,135.26,148.82,152.64,148.88,155.87,151.09,135.98,133.89,147.27,152.4,148.82,142.07,144.16,136.28,141.89,143.38,155.98,153.36,151.68,166.67,165.3,166.5,149.83,145,145.65,139.62,125.65,113.11,115.32,103.79,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,98.12,93.1,99.73,100.98,102.36,108.03,110.72,111.08,99.97,90,92.8,90.17,89.28,81.28,88.38,93.16,98.54,100.92,107.25,104.93,99.31,102.66,104.33,113.05,101.76,106,107.61,96.86,87.19,78.47,78.47,78.47,78.47,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,64.05,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,51.19,56.29,61.94,68.13,74.95,82.43,90.69,99.76,109.73,108.6,108.37,105.18,105.8,109.23,118.89,122.12,121.54,121.34,109.46,114.91,109.85,98.87,94,84.69,87.37,82.58,86.48,87.45,88.23,93.49,90.76,81.69,76.74,81.14,75.22,78.96,78.57,82.78,84.1,89.98,90.57,89.56,86.32,87.14,95.87,97.58,95.2,96.88,97.54,93.3,91.46,82.31,82.89,74.64,73.86,79.08,79.08,79.08,79.08,79.08,79.08,79.58,77.87,81.02,82.5,79.86,87.84,94.66,93.45,92.52,93.8,89.28,90.06,90.69,88.23,90.8,89.59,89.24,91.89,91.89,91.78,88.82,93.96,92.71,94.23,98.4,97.7,93.61,92.01,85.7,84.14,85.31,72.09,74.86,73.95,75.23,82.53,84.45,83.47,83.54,83.91,85.7,84.48,83.3,82.02,82.83,85.94,83.34,81.07,80.33,79.52,87.49,86.17,89.45,87.89,88.67,86.38,90.43,89.75,89.45,90.33,90.49,87.69,92.93,89.35,103.24,107.16,106.52,104.66,105.38,104.07,103.87,104.11,101.66,102.37,102.37,101.22,105.69,104.39,105.81,105.49,103.99,104.03,102.01,100.15,98.53,101.26,101.22,100.43,101.1,101.5,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,101.38,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,90.78,77.78,77.78,77.78,77.78,77.78,77.78,77.78,85.55,94.11,97.05,93.47,94.72,91.89,91.29,89.71,89.92,89.71,89.59,90.62,89.86,87.73,90.4,89.71,85.91,86.55,88.1,87.76,86.85,88.58,89.25,92.23,90.8,89.71,82.82,83.73,80.54,80.9,81.63,80.66,81.09,81.81,84.73,83.51,89.07,90.71,91.35,91.29,91.07,97.14,96.78,97.51,98.51,96.84,88.04,86.82,87.98,91.22,88.43,90.47,90.16,88.61,88.61,87.49,83.45,83.45,84.85,84.15,85.88,85.82,85.46,85,82.97,82.27,82.91,81.45,83.27,82.18,81.33,81.24,81.97,83.12,82.42,83.12,82.3,81.05,84.09,84.52,85.24,84.61,83.24,84.15,83.76,84.61,84.24,85.58,85.58,85.58,85.58,85.58,85.58,86.88,87.22,85,81.97,79.26,76.38,79.26,80.6,80.84,79.48,77.78,76.35,75.13,75.56,74.1,69.52,69.82,68,69.88,70.85,71.49,70.43,69.88,70.88,73.77,48.46,48.28,48.24,48.51,48.55,48.44,47.18,47.06,47.18,47.57,48.22,48.22,47.37,45.71,44.65,43.89,43.47,44.22,44.78,44.34,40.78,40.69,42.41,45.31,44.07,41.71,40.49,39.29,39.8,38.5,39.8,39.72,39.93,40.36,40.24,39.14,39.58,40.49,40.43,40.88,41.32,41.23,41.38,42.35,42.46,44.53,44.15,43.62,42.74,41.83,42.48,41.97,38.72,38.33,38.96,42.86,41.25,41.17,41.41,40.37,41.19,40.83,41.17,40.61,40.1,40.24,40.06,40.37,40.33,40.95,40.39,40.04,40.49,40.59,40.95,41.43,41.45,42.74,42.68,42.9,41.83,18.77,18.85,19.31,19.34,19.94,19.85,20.26,20.27,19.98,19.86,19.91,20.36,19.68,19.51,19.47,19.1,19.43,19.32,19.45,19.42,19.11,19.25,18.86,18.92,18.8,19.28,19.53,19.76,19.71,19.45,20.25,20.01,19.8,19.66,19.18,19.49,19.59,20.23,20.09,19.88,20.14,19.63,19.87,20.19,19.95,19.44,19.33,19.38,19.01,19.12,18.81,18.01,17.95,17.96,17.62,17.1,16.78,16.16,15.98,15.77,15.54,15.63,16.02,15.85,15.66,15.84,15.45,14.96,14.97,15.03,15.58,15.73,15.44,15.5,15.35,15.63,15.64,15.86,15.83,15.77,15.78,15.8,15.44,15.04,15.12,15.27,15.36,15.68,15.62,15.51,15.66,15.54,15.43,15.96,15.78,15.94,16.43,16.32,16.17,16.26,16.64,16.6,16.71,16.56,16.43,16.26,16.28,16.22,16.33,16.71,16.92,16.23,16.41,16.84,16.57,17.04,17.15,17.29,17.68,17.94,17.75,17.97,17.52,17.7,17.86,18.86,18.66,18.82,18.93,19.08,18.83,18.56,18.58,18.38,18.44,18.66,18.84,18.75,18.57,17.36,17.71,17.97,17.76,18.01,18.56,18.4,18.4,18.49,18.48,18.6,18.47,18.48,18.45,18.42,18.68,18.94,18.58,19.33,19.81,20.18,20,19.69,20.59,20.59,20.45,20.49,20.52,20.52,20.33,20.35,20.23,20.28,20.67,20.69,20.7,20.41,20.67,21.34,21.46,22.2,22.26,22.26,21.97,21.78,21.68,22.53,22.2,21.68,20.88,20.67,20.64,19.52,19.66,17.7,15.92,14.33,14.67,14.7,14.72,14.8,14.54,14.56,14.33,14,14.65,14.35,14.46,14.25,14.28,14.35,14.54,14.64,14.35,14.78,15.76,15.7,15.47,15.27,15.68,15.44,15.3,15.63,15.35,14.85,14.48,14.22,14.48,14.02,13.65,13.45,13.13,13.95,13.32,13.79,13.84,13.76,13.17,13.14,13.14,12.87,12.8,13.14,13.06,12.78,12.39,12.96,12.88,12.62,12.52,23.72,23.72,23.72,23.66,23.25,22.27,20.04,18.04,17.29,17.66,17.33,16.55,17.29,17.26,17.39,17.7,17.73,18.13,17.54,17.97,17.2,17.42,17.79,16,15.1,14.95,14.95,14.85,14.89,14.92,15.66,15.5,15.41,15.1,15.29,17.15,17.26,17.64,17.68,19.45,19.56,19.3,18.96,19.26,19.83,20.35,21,21.86,21.75,21.9,21.26,20.35,22.39,23.03,23.82,22.8,23.11,22.35,21.6,21.79,22.05,22.05,23.18,22.65,21.67,22.01,21.26,21.37,21.82,21.67,20.73,20.62,20.02,19.64,19.71,19.34,19.6,19.11,18.58,18.36,18.36,18.17,18.17,17.98,18.62,18.62,19,19.19,19.19,19.07,19.07,19.11,19.11,19.26,19.26,19.26,19.6,19.6,19.37,19.37,18.96,18.96,19.22,19.22,19.26,19.26,18.92,18.92,18.96,18.96,18.51,18.51,18.02,18.02,17.83,17.83,17.15,17.15,16.85,16.17,16.92,16.92,17.49,18.24,18.24,18.43,18.43,18.88,18.88,18.85,19.3,19.3,19.34,19.34,19.34,19.34,19.49,20.39,20.39,20.35,20.35,20.81,20.81,20.62,20.62,20.24,20.24,20.62,20.62,21.26,21.26,22.24,22.24,22.47,22.47,20.81,20.81,21.79,21.79,22.2,22.2,21.6,21.6,20.84,20.84,21.22,21.22,21.86,21.86,21.9,21.9,24.09,24.09,25.03,24.69,23.67,23.67,22.73,22.73,22.5,22.5,22.43,22.43,23.56,23.56,24.65,24.65,27.1,27.1,26.54,26.54,25.97,25.93,25.93,25.93,27.44,26.57,26.69,25.33,25.33,25.74,25.37,25.37,25.52,25.18,25.18,23.94,23.6,24.09,23.78,23.78,23.56,22.62,22.5,45.9,45.4,46.97,46.72,46.72,46.06,47.05,47.05,47.38,47.38,44.9,44.9,44.33,44.33,45.81,45.57,44.24,43.99,45.15,47.05,47.05,46.48,45.65,45.65,45.65,45.65,42.18,41.93,41.27,41.27,39.78,42.84,42.84,45.07,45.07,44.9,47.14,43.25,43.25,41.6,41.18,41.18,41.68,41.68,42.51,42.51,43.42,44.49,43.17,42.75,42.75,43.25,43,43,44.41,44.41,44.41,44.41,44.33,44.33,43.99,43.99,44.74,44.74,42.59,42.59,43.91,43.91,43.58,43.58,43.91,43.91,44.24,44.24,44.57,44.57,44.49,44.49,43.91,42.51,42.42,42.42,40.6,40.93,40.93,41.84,41.84,41.84,41.68,41.68,41.35,41.35,41.84,41.02,41.02,41.76,41.76,40.27,40.27,37.3,37.96,37.87,37.87,37.38,37.38,37.3,37.3,37.63,39.36,39.36,39.45,38.87,39.45,39.45,39.86,39.94,39.94,39.94,40.11,39.94,38.95,39.78,39.86,39.86,40.6,40.85,40.85,42.92,43.58,43.58,45.07,45.07,14.2,14.26,14.26,14.04,14.04,13.69,13.64,13.64,13.91,13.91,14.17,14.17,13.74,13.74,13.77,13.77,13.31,13.31,13.23,13.31,13.31,13.31,13.31,13.21,13.21,13.74,14.04,13.93,14.09,13.93,13.93,13.74,13.74,13.66,13.66,14.12,14.12,13.42,13.42,14.07,14.07,14.31,14.82,14.82,14.74,14.74,14.74,14.74,14.2,14.2,13.77,13.52,13.71,13.71,14.54,14.54,14.54,14.22,14.22,14.34,14.22,13.59,13.59,13.62,13.62,13.42,13.39,13.16,13.16,13.42,13.28,13.22,13.16,13.3,13.3,13.13,13.13,12.9,12.9,12.9,12.9,12.42,12.42,12.5,12.59,12.64,12.96,12.96,12.85,12.85,13.1,13.1,12.93,13.08,13.33,13.33,13.42,13.42,13.71,13.71,13.71,13.42,13.42,13.1,13.1,13.3,13.3,13.42,13.88,13.88,13.91,13.76,14.48,14.62,14.37,14.65,14.65,14.16,14.16,15.57,15.17,15.68,15.68,15.6,15.28,15.28,15.34,15.34,14.97,14.97,14.74,14.74,14.39,14.34,14.34,13.56,12.21,12.21,11.33,11.64,11.76,11.84,12.19,12.19,12.01,12.16,11.84,11.87,11.87,12.27,12.59,12.56,12.85,12.85,12.87,12.82,12.53,12.62,12.44,12.44,11.64,11.96,12.13,12.13,12.79,12.79,12.79,12.79,12.87,12.87,12.3,12.3,12.5,12.5,12.3,11.96,11.96,11.73,11.73,11.38,11.38,11.7,11.7,11.3,11.3,11.73,11.73,11.67,11.67,11.18,11.18,11.41,11.41,11.56,11.87,11.87,13.05,13.05,12.9,12.07,12.42,12.16,12.16,12.39,12.47,13.28,13.28,12.9,12.9,12.42,12.42,12.24,12.24,12.47,12.04,12.04,11.78,11.78,11.67,11.67,11.76,11.58,11.58,11.84,11.84,11.5,11.5,11.47,11.13,11.13,10.92,11.07,11.07,127.6,130.54,130.54,131.52,131.52,128.25,129.88,129.88,133.8,133.8,131.84,131.84,144.9,144.9,140.33,140.33,140,140,133.8,127.93,127.93,126.62,126.95,126.95,128.58,128.58,128.25,128.25,127.93,130.21,130.21,135.76,134.45,134.45,141.63,141.63,139.35,139.35,135.76,133.47,133.47,138.04,138.04,140.65,140.65,137.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,105.06,115.43,113.09,111.08,109.07,110.41,110.41,113.76,111.75,113.76,113.09,114.09,116.43,110.41,114.09,113.42,112.75,114.09,114.43,115.1,114.09,115.1,116.1,116.1,114.09,114.43,114.09,125.47,138.18,151.9,139.52,142.87,129.82,129.82,128.48,124.46,126.14,124.13,120.78,121.45,123.46,123.46,121.79,119.78,122.12,123.13,124.8,122.12,125.47,129.48,125.13,128.81,131.49,131.83,130.15,131.49,128.48,130.15,132.83,132.16,131.16,131.16,124.13,124.46,125.47,124.8,125.47,124.46,124.13,126.47,129.82,128.15,129.15,129.82,128.15,127.81,129.15,128.15,123.8,124.13,123.46,127.81,129.48,125.13,123.13,127.14,128.48,128.48,128.48,129.48,128.15,140.86,136.18,149.89,164.95,148.89,154.58,150.23,151.9,136.84,125.13,123.13,115.43,112.75,113.76,112.42,112.09,114.09,116.77,117.1,117.77,118.44,122.12,119.11,117.44,115.43,116.43,121.12,118.78,112.09,114.43,117.44,117.77,118.44,120.12,121.12,122.12,122.46,124.13,123.8,124.46,124.46,125.8,126.81,127.81,126.14,124.13,123.13,130.82,128.48,128.81,129.48,131.49,133.16,134.17,133.5,131.16,133.5,134.5,132.83,130.49,133.16,146.55,150.23,142.53,134.5,125.47,127.48,140.19,135.17,140.19,143.2,140.52,145.88,143.87,143.87,142.87,142.2,138.18,141.19,137.51,133.5,146.88,144.21,144.21,141.19,139.86,138.85,139.52,142.87,132.16,145.54,147.89,149.22,146.55,147.89,145.54,147.22,149.56,149.22,149.22,147.89,143.87,147.89,146.55,144.54,144.87,142.2,141.19,138.52,140.19,140.86,141.19,139.19,138.18,135.51,137.51,135.84,134.5,133.83,131.49,129.82,129.82,133.5,135.51,133.83,128.15,131.49,128.81,126.47,123.8,122.46,121.79,121.79,114.76,119.45,122.79,123.8,125.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,169.03,176.33,173.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.9,77.64,76.25,76.6,77.64,76.25,76.25,75.55,74.16,76.6,75.55,75.55,79.04,81.82,83.91,87.39,95.75,104.45,94.01,103.06,113.5,124.99,122.91,135.09,138.92,152.85,168.17,184.88,202.99,223.18,245.46,270.18,297.34,300,217.61,195.91,215.5,207.29,186.64,172.95,161.15,163.89,157.78,156.73,141.14,136.72,144.93,159.47,162,147.25,137.35,135.24,141.35,136.93,137.98,143.46,151.67,157.36,165.58,164.31,155.25,155.89,147.46,149.36,137.14,139.88,142.83,143.46,132.08,127.45,121.34,120.92,122.6,107.44,105.12,109.33,111.65,112.28,107.01,106.8,115.02,115.65,115.86,115.23,114.18,113.76,109.75,111.44,108.7,110.38,112.91,117.76,123.45,123.23,126.61,125.55,120.92,124.08,117.34,120.29,128.92,124.29,123.02,121.76,122.39,121.97,126.18,131.66,127.87,125.97,126.61,123.45,124.29,126.82,124.5,120.92,123.66,124.5,123.23,121.55,120.5,117.34,113.54,114.18,113.76,113.12,109.96,109.75,112.28,123.45,118.39,155.89,164.31,170.84,150.41,141.56,192.54,173.58,157.15,153.99,145.78,160.31,159.89,161.57,154.83,156.1,171.69,188.96,178.64,182.01,189.17,179.27,172.32,183.69,171.05,172.32,189.59,187.49,206.23,202.23,208.13,207.5,200.12,198.02,193.11,199.69,187.12,184.93,175.75,182.33,179.94,170.56,161.39,170.96,171.56,172.16,173.56,169.57,175.55,174.35,170.36,168.57,167.77,184.53,191.31,190.91,190.71,194.3,189.92,192.51,191.71,194.9,190.11,187.12,182.53,181.54,178.34,181.54,179.34,174.75,174.16,171.76,172.16,173.76,173.36,173.96,172.96,174.55,177.35,175.75,177.55,174.35,174.75,176.55,183.33,181.14,178.15,179.14,180.54,174.55,171.16,169.57,157.95,153.37,148.42,155.38,154.47,155.2,155.75,155.93,156.12,154.83,153,155.2,153.37,149.89,150.62,147.87,143.11,141.64,146.59,142.37,142.19,143.29,144.02,143.29,146.04,146.41,142.56,139.44,139.44,140.54,144.39,141.46,146.59,150.25,149.52,149.15,149.73,145.18,151.92,148.28,146.82,145.54,144.27,144.27,143.54,141.72,142.08,141.35,141.9,140.63,143.18,140.08,133.16,134.07,134.61,134.61,134.43,134.07,134.43,132.25,129.15,129.7,129.51,129.88,129.33,130.61,128.79,128.42,129.15,131.34,130.06,129.51,131.15,132.61,128.97,130.06,132.98,131.7,133.52,132.43,139.35,143.9,141.9,137.71,138.44,144.45,142.08,150.28,153.38,146.45,147.55,151.92,149.73,148.46,148.64,145.73,150.1,151.01,153.01,159.39,155.56,153.56,155.38,149.37,145.18,144.09,144.09,136.8,135.71,138.44,140.26,138.08,138.99,132.25,136.25,131.15,133.52,133.89,131.34,132.43,131.88,129.33,132.79,129.88,128.42,125.51,120.59,113.12,117.67,119.86,117.31,119.86,119.31,118.4,119.86,119.31,115.49,119.31,121.5,117.31,118.77,117.31,117.13,115.67,116.22,115.12,114.76,113.48,111.12,110.02,108.2,108.57,106.74,108.2,108.57,110.02,111.12,113.67,111.66
| 历史市盈率 111.66 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位7.83% | 百分位65.56% | 百分位67.29% |
| 近5年 | ||
| 最低值74.16 | 最高值300 | 平均值138.84 |
| 近10年 | ||
| 最低值10.92 | 最高值300 | 平均值73.58 |
| 全部 | ||
| 最低值10.92 | 最高值300 | 平均值84.92 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值134.41 | 最高值250.2 | 平均值195.33 |
| 2011年 | ||
| 最低值55.18 | 最高值171.56 | 平均值126.22 |
| 2012年 | ||
| 最低值41.15 | 最高值76.07 | 平均值56.35 |
| 2013年 | ||
| 最低值42.26 | 最高值59.08 | 平均值50.52 |
| 2014年 | ||
| 最低值42.62 | 最高值96.45 | 平均值70.08 |
| 2015年 | ||
| 最低值51.19 | 最高值166.67 | 平均值91.8 |
| 2016年 | ||
| 最低值72.09 | 最高值114.91 | 平均值90.93 |
| 2017年 | ||
| 最低值14.96 | 最高值98.51 | 平均值46.61 |
| 2018年 | ||
| 最低值12.39 | 最高值23.82 | 平均值17.85 |
| 2019年 | ||
| 最低值12.42 | 最高值47.38 | 平均值26.5 |
| 2020年 | ||
| 最低值10.92 | 最高值144.9 | 平均值46.01 |
| 2022年 | ||
| 最低值105.06 | 最高值164.95 | 平均值125.92 |
| 2023年 | ||
| 最低值114.76 | 最高值149.56 | 平均值137.6 |
| 2024年 | ||
| 最低值74.16 | 最高值300 | 平均值142.59 |
| 2025年 | ||
| 最低值105.12 | 最高值208.13 | 平均值150.02 |
| 2026年 | ||
| 最低值106.74 | 最高值159.39 | 平均值130.56 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0217秒
DoTime:0.0217秒