《易普力 002096》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-26','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.89,36.5,36.3,35.21,35.35,35.51,37.6,37.9,39.26,38.16,38.31,37.72,36.45,36.6,36.64,36.47,35.66,35.26,35.35,35.78,34.72,34.43,34.28,34.03,35.53,35.87,35.02,34.95,35.07,35.82,36.1,36.62,37.04,37.11,37.85,36.96,37.1,37.26,35.87,35.89,35.84,35.3,33.87,33.55,33.91,33.53,33.48,34.39,34.13,33.92,33.71,33.39,34.18,34.45,34.45,34.54,35.26,34.74,35.05,34.77,34.05,34.34,33.94,34.41,35.07,34.47,34.85,36.82,36.32,34.28,35.73,36.99,36.54,39.08,38.8,39.06,38.05,34.55,31.13,31.82,32.26,30.75,30.89,29.27,27.51,26.35,26.91,27.08,24.38,24.74,24.97,24.79,25.93,27.04,26.5,26.67,26.76,26.69,26.63,26.69,26.93,27.54,27.73,26.78,27.75,27.78,28.61,28.82,28.71,27.15,28.5,28.03,27.71,27.46,28.31,28.25,27.37,26.25,25.18,24.88,24.85,25.24,25.41,25.05,25.86,26.04,25.49,25.69,25.15,25.09,25.7,26.31,26.03,27.03,26.67,26.72,27.18,27.81,27.92,27.94,28.26,27.97,27.98,28.07,29.26,29.27,28.36,28.1,27.55,28.79,29.24,29.7,29.51,29.59,28.56,28.48,28.69,28.14,28.18,28.14,28.14,30.91,29.75,30.21,30.4,30.29,29.94,30.14,29.49,28.86,29.24,30.38,29.51,28.71,29.08,29.2,28.76,29.23,29.5,30.03,29.93,30.1,30.71,30.71,30.33,29.57,29.23,30.03,30.71,30.34,31.29,33.26,33.24,32.57,33.56,33.81,33.11,35.66,34.63,34.26,35.4,35.49,35.52,35.2,35.47,35.25,33.92,34.25,33.87,32.15,32.07,32.2,35.17,34.68,35.8,35.19,37.55,37.26,35.21,36.34,35.07,35.3,35.36,36.33,39.96,39.67,39.65,39.56,40.94,39.51,38.9,39.01,37.33,37.9,37.67,39.42,37.97,36.22,35.8,37.65,39.66,39.04,38.85,37.55,37.55,36.57,36.22,36.18,37.06,36.97,35.51,33.3,33.64,34.29,34.05,35.76,34.5,34.58,35.27,35.53,35.7,37.77,39.23,39.42,39.1,39.21,39.67,39.73,42.09,42.57,42.55,43.12,41.28,41.5,40.82,41.12,41.15,41.27,40.82,40.38,42.03,42.17,42.09,41.63,42.4,42.7,42.47,41.28,41.28,41.28,41.2,40.02,39.35,39.56,40.11,39.66,38.64,39.1,39.49,39.86,38.86,38.41,38.1,38.35,38.1,38.16,38.66,40.45,42.35,42.47,42.58,41.69,41.41,41.41,40.31,39.58,39.59,38.57,38.46,41.26,41.49,41.15,41.66,41.57,41.13,40.02,39.18,39.43,39.06,39.52,40.13,40.57,41.67,40.79,40.76,40.24,39.67,36.09,35.88,37.16,37.34,36.56,37.07,36.88,36.69,36.68,36.13,35.89,35.97,34.86,33.88,33.01,31.79,31.28,33.57,33.32,33.68,33.9,33.86,33.35,33.96,33.67,34.1,34.8,34.9,34.56,35.04,34.85,33.57,34.09,33.99,34.08,35.54,34.85,34.44,34.18,34.44,32.22,32.23,32.79,32.48,33.41,34.1,34.74,34.7,34.9,34.79,34.24,34.89,35.36,35.45,35.39,35.96,35.06,35.01,35.05,35.68,33.69,34.08,33.93,34.44,34.44,34.4,34.7,34.55,34.43,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,35.96,34.03,35.21,36.18,39.66,38.56,39.11,41.05,41.47,41.47,40.29,39.8,39,38.04,39.66,38.64,38.97,39.12,40.27,38.78,38.76,38.41,38.32,37.74,38.01,37.72,37.68,36.91,37.56,36.47,37.51,36.88,36.48,36.4,36.73,36.68,36.43,36.28,36.35,33.55,32.37,33.44,33.91,33.54,32.72,30.08,31.59,31.47,31.64,31.66,32.74,33.6,33.21,31.76,32.09,32.71,32.38,31.57,28.42,25.57,23.01,23.28,21.91,22.01,22.62,23.35,23.5,23.11,23.34,23.6,25.14,25.13,25.29,25.57,25.56,26.12,27.51,28.02,27.54,27.47,27.26,28.81,29.56,29.85,29.85,29.85,29.61,28.81,28.69,31.56,32.19,32.29,31.97,32.93,33.03,33.88,34.43,33.32,32.9,34.13,33.61,32.38,32.26,32.28,33.22,33.22,33.22,33.22,33.22,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,42.42,42.09,41.44,41.4,40.02,41.68,43.53,43.53,43.02,43.25,41.43,41.04,40.89,41.26,43.23,42.95,41.87,41.84,41.39,40.32,40.63,40.19,38.94,37.17,36.48,36.48,36.92,35.9,36.18,35.71,37.42,36.59,35.63,35.93,34.55,33.61,33.61,33.72,33.47,31.29,31.48,30.54,30.76,31.23,30.51,30.79,31.56,31.84,31.84,33.33,33,33.41,32.31,32.47,35.74,37.59,36.29,36.45,36.04,36.07,35.51,34.85,35.02,34.85,34.8,35.27,35.57,36.15,34.49,32.45,32.23,34.21,33.54,33.92,34.39,33.24,33.24,33.24,33.24,33.24,33.24,33.24,36.56,37.86,35.98,34.89,35.1,33.36,34.04,33.71,33.51,32.04,32.45,32.86,32.72,33.45,33.92,32.98,32.75,31.89,32.01,32.04,32.57,32.89,32.78,31.81,31.57,29.99,29.25,36.35,36.64,36.97,40.68,40.94,42.98,44.43,43.63,42.21,44.07,44.03,41.52,41.88,39.99,39.12,40.06,38.61,39.84,40.57,40.28,39.44,37.59,36.57,35.69,38.75,36.57,37.29,54.52,53.34,54.42,56.62,55.03,56.56,55.34,57.08,57.49,57.03,56.67,56.97,57.74,58.56,59.33,61.78,60.4,60.45,60.81,59.74,60.2,60.71,61.68,60.81,58.87,64.75,65.67,66.23,67.71,74.26,72.37,70.37,68.74,66.74,66.54,67.87,70.58,69.86,67.71,69.3,67.92,66.69,68.33,69.04,69.71,69.71,67.66,68.28,66.59,65.05,65.87,65.52,66.18,67.1,67.56,63.83,64.39,65.57,66.38,65,66.28,64.39,62.04,62.5,62.09,60.4,60.76,62.14,62.09,62.55,62.86,63.73,63.01,60.55,59.84,60.45,59.43,60.2,60.4,61.22,61.37,60.76,59.22,59.38,60.09,59.63,59.33,61.07,61.78,59.17,24.37,24.37,21.76,22.24,22.6,23.06,23.13,23.94,24.03,24.16,24.26,25.06,26.36,27.26,27.01,29.07,29.97,30.63,29.89,30.37,30.69,31.11,31.97,34.74,35.41,36.9,35.08,36.06,35.01,34.34,33.17,33.5,33.82,33.31,31.93,31.11,30.67,28.99,28.55,29.99,26.99,26.65,26.44,26.55,25.58,26.78,27.2,26.34,25.23,26.32,27.01,26.65,27.05,27.01,29.37,29.07,27.03,26.78,27.54,27.03,26.44,26.11,24.85,24.45,24.43,25.39,26.23,26.53,27.45,26.65,26.42,26.84,27.2,27.26,27.12,26.15,25.44,25.82,25.58,25,25.25,25.27,26.26,26.4,21.8,22.34,21.68,21.77,21.98,22.14,22.76,22.69,22.66,22.45,22.01,21.93,22.26,22.69,22.02,21.87,21.77,22.64,22.45,21.9,21.5,21.74,21.8,21.77,21.26,21.36,21.53,21.25,20.5,20.45,20.28,20.66,20.63,20.17,19.59,19.04,19.15,18.07,18.28,18.53,18.27,18.15,18.15,18.21,17.79,17.26,17.44,17.51,17.27,17.39,17.64,17.92,18.16,18.15,18.01,18.1,18.57,18.42,18.5,18.5,18.57,17.21,17.59,17.79,17.89,17.73,17.82,18.53,18.31,18.72,18.42,18.28,18.27,17.94,17.61,17.97,17.74,17.71,17.92,17.56,17.73,17.79,17.95,18.18,18.03,17.38,17.29,17.3,17.14,16.62,17.15,17.5,17.29,17.24,16.91,16.68,16.79,17.24,17.24,17.56,17.09,17.09,17.24,17.11,17.29,17.86,18.06,18.15,18.19,18.27,18.47,18.12,18.19,17.8,17.76,17.35,16.82,16.65,16.43,16.62,16.77,16.58,16.5,16.61,16.87,16.08,16.13,16.31,16.37,16.26,16.58,16.56,16.31,16.38,16.73,16.68,16.99,16.79,16.28,16.14,16.29,16.46,16.46,16.37,16.4,16.58,16.56,22.04,22.29,22.21,21.82,21.82,21.9,21.78,21.56,21.38,21.26,21.28,20.64,19.85,19.89,20.37,20.16,20.35,20.03,20.12,19.93,20.58,20.43,20.45,19.99,20.12,19.8,19.91,19.95,19.93,20.03,20.28,20.22,20.31,19.95,20.01,19.97,19.74,19.85,19.78,19.62,19.83,19.8,19.7,19.91,19.99,19.72,19.57,18.99,18.7,18.86,18.97,18.82,20.03,21.54,21.27,20.97,20.79,20.74,20.79,20.6,20.85,20.62,20.62,20.72,21.29,21.06,20.89,20.66,20.85,20.14,20.41,20.33,20.35,20.51,20.95,20.97,21.18,21.25,20.89,21.16,21.77,21.56,21.58,21.66,21.83,21.85,21.62,21.62,22,22.39,22.42,22.27,22.14,22.33,22.02,21.41,21.48,21.62,24.5,24.9,25.25,25.27,25.95,25.88,25.69,26.69,26.23,26.51,26.81,25.67,25.76,26.02,26.25,25.64,25.88,26.3,26.18,26.41,26.58,26.65,27.98,27.91,27.91,27.49,28.16,28.16,28.61,27.74,28.28,27.91,27.35,26.51,26.65,26.83,27.51,27.98,24.52,24.85,25.39,25.18,25.1,25.18,25.14,24.93,24.11,24.44,23.78,23.82,25.18,25.08,25.06,25.31,25.2,25.16,25.59,26.81,26.94,26.23,25.72,26.05,26.05,25.9,25,24.98,24.32,24.69,25.22,25.62,25.88,25.74,25.12,24.79,24.38,23.2,23.57,24.34,24.23,24.23,23.2,23.08,23.31,23.88,24.15,24.03,23.86,23.59,23.16,23.59,23.43,23.53,23.76,23.1,23.74,24.19,24.56,25.14,25.33,24.98,25.7,25.39,25.12,25.33,25.45,24.77,24.85,24.69,23.92,23.78,24.23,24.25,24.85,25.22,25.2,24.83,25.74,25.62,25.86,25.8,25.8,26.19,26.71,26.71,26.73,28.19,28.61,29.6,32.57,34.03,34.44,34.28,34.59,35.06,34.86,35.37,35.19,36.24,37.08,35.99,36.28,37.45,40.42,41.19,45.31,44.3,44.33,42.72,40.99,41.25,41.84,42.57,42.53,42.87,43.11,42.77,41.65,40.34,38.59,39.61,40.17,40.73,40.39,37.17,34.18,35.01,36.32,36.32,36.27,38.01,36.38,36.23,37.58,37.75,39.1,41.73,41.82,43.55,42.29,39.32,37.9,39.61,42.23,46.46,51.11,53.01,58.3,63.43,61.72,61.19,60.07,66.07,69.41,68.12,74.93,72.83,65.6,72.17,72.64,67.48,60.74,61.76,57.8,52.01,46.81,42.14,37.94,34.14,37.56,41.31,45.44,49.97,45.11,47.83,49.74,50.21,51.77,55,57.87,59.67,53.7,48.33,50.62,46.96,43.79,39.42,43.34,43.08,41.26,42.99,46.18,46.5,45.54,46.7,46.4,48.79,44.11,44.62,42.25,38.48,34.63,31.18,28.06,28.16,30.97,31.27,28.22,26.03,27.43,29.62,30.94,30.32,30.51,27.45,26.26,28.88,28.11,28.47,29.91,30.18,29.54,30.96,29.87,30.22,28.71,29.04,30.82,31.25,34.24,34.98,33.99,36.08,39.31,40.04,43.25,39.19,41.65,43.17,42.49,41.5,44.01,44.01,43.81,42.95,43.19,45.76,45.23,45.87,45.6,45.52,50.07,51.09,53.63,54.14,53.1,51.13,53.5,52.46,52.31,52.44,52.62,56.07,51.86,53.28,51.53,51.55,51.27,53.06,53.43,51.75,50.47,50.67,50.23,50.94,53.61,52.46,53.61,56.8,56.73,59.67,59.49,60.84,60.31,59.65,58.65,57.3,57.53,51.78,49.23,53.06,47.82,46.45,41.8,39.06,37.51,39.92,40.19,41,42.02,41.03,37.86,39.7,38.64,37.58,35.81,34.55,35.39,35.34,36.6,36.25,36.85,36.67,36.94,38.9,40.03,38.95,39.15,39.81,38.7,41.4,39.15,40.25,38.48,38.82,40.61,41.91,39.54,39.32,38,37.44,37.47,38.31,40.45,40.65,40.76,41.14,41.8,43.46,42.09,42.02,40.34,41.23,41.76,39.59,41.14,40.92,40.76,41.27,41.73,42.07,41.34,64.19,62.97,63.37,64.05,65.1,66.12,63.88,59.74,59.74,61.58,60.73,59.03,58.15,86.65,88.85,89.82,88.44,88.54,84.81,79.19,80.68,80.22,81.39,80.32,80.16,78.02,77.05,77.1,77.71,77.92,77.2,75.97,74.03,72.81,72.7,79.96,84.2,84.1,84.25,82,82.26,82.36,75.11,74.34,76.28,74.9,75.41,77.35,75.11,77,75.36,73.32,74.6,75.72,76.64,76.13,75.21,76.84,78.68,78.38,78.43,79.76,78.27,78.94,79.35,79.5,78.68,77.97,79.91,87.88,84.71,81.95,81.49,83.23,78.43,79.45,78.68,76.43,78.07,77.15,77.35,77.05,77.92,78.27,78.89,76.95,77.76,79.91,80.01,79.35,78.78,79.24,76.84,76.49,76.95,75.57,78.78,79.41,79.2,78.78,78.73,79.57,79.47,79.99,80.41,81.78,80.41,77.15,77.84,78.26,78.68,77.78,78.21,78.31,78.26,77.68,78.15,78.63,78.89,78.73,79.89,80.05,81.36,81.1,81.26,79.73,81.52,81.05,81.99,84.04,83.67,83.04,83.46,82.78,81.1,87.74,88.08,87.97,88.14,89.21,89.55,90.91,90.46,93.85,97.25,95.72,94.99,94.82,99.74,97.14,95.04,97.82,98.04,95.67,94.31,94.19,94.7,94.14,92.95,88.02,87.46,87.4,89.38,88.08,88.08,82.42,81.8,83.5,83.95,84.8,83.55,84.29,85.14,84.68,83.1,82.36,82.19,81.63,81.8,81.8,85.59,85.7,85.19,84.01,85.76,85.76,84.97,84.63,85.31,80.55,79.82,78.29,85.99,87.74,84.91,81.23,82.19,80.5,80.84,81.06,80.44,82.42,82.65,82.36,83.1,82.53,81.63,82.08,80.89,81.06,81.74,81.85,81.51,82.53,82.59,82.19,82.76,81.63,80.95,81.68,81.8,81.4,81.34,81.06,81.23,81.46,81.46,82.14,82.48,82.99,83.38,83.95,82.76,82.65,83.38,84.57,162.55,155.64,153.88,155.86,155.31,155.64,150.37,151.58,149.83,150.48,150.05,149.06,148.73,139.95,136.44,136.44,130.61,131.29,131.64,132.67,135.07,135.07,135.19,133.36,130.03,127.97,131.18,130.95,127.97,127.63,128.54,132.21,133.13,133.01,132.55,127.17,118.58,121.21,121.78,122.7,123.5,117.55,119.03,121.1,121.56,123.96,123.16,121.9,118.81,120.18,121.21,122.7,123.62,123.39,123.73,124.42,120.41,119.95,120.98,121.1,118.92,119.49,119.61,120.87,122.59,122.47,121.9,121.9,120.87,118.69,118.58,122.01,118.35,106.89,107.01,108.27,107.23,107.12,107.23,106.89,107.01,110.56,108.72,109.3,112.05,109.41,110.21,110.56,110.9,111.01,111.47,109.87,107.81,109.64,110.67,111.36,112.62,112.73,114.45,112.62,114.22,108.51,110.06,111.07,110.95,110.51,111.07,113.29,112.96,112.18,115.63,113.63,114.52,115.18,112.73,112.73,112.29,112.73,112.4,112.29,112.62,110.84,110.73,108.17,108.95,109.62,108.06,108.62,109.73,111.62,111.51,111.84,112.96,110.4,110.62,109.51,106.39,107.73,146.01,144.51,145.56,146.01,145.26,142.41,142.11,146.31,146.61,146.76,150.06,150.06,148.41,148.26,145.56,142.71,141.96,140.61,140.61,133.12,131.92,130.57,129.97,128.02,127.12,126.52,127.87,127.72,128.47,129.97,130.12,124.12,124.12,123.83,125.32,125.47,122.93,124.12,125.32,125.02,125.77,124.72,122.48,122.63,122.63,124.12,124.27,124.57,124.12,123.38,124.27,125.32,126.22,126.07,125.77,126.82,124.12,124.87,123.38,118.28,118.28,118.58,118.43,118.88,119.63,120.23,120.98,121.43,120.83,119.33,119.93,115.13,107.34,105.99,105.39,97.29,98.94,101.64,101.34,102.84,102.99,102.99,103.74,103.59,105.39,105.24,105.39,107.34,106.44,105.99,107.34,107.19,108.38,110.18,111.68,112.43,110.78,111.38,112.73,114.38,117.23,112.73,111.68,102.84,102.39,105.39,105.69,107.19,108.98,109.13,107.19,106.44,105.99,107.63,107.19,105.84,103.59,101.79,103.29,104.94,101.64,91.71,113.57,113.07,110.59,112.25,110.59,110.59,112.25,112.41,115.06,115.56,115.06,115.72,114.23,117.21,115.89,114.23,114.23,114.89,115.89,116.38,115.39,113.9,112.41,111.75,109.43,106.29,107.78,107.11,106.95,107.78,107.78,106.29,104.63,105.13,115.72,127.31,135.42,121.85,109.6,115.89,110.42,111.91,108.27,107.28,102.64,100.49,110.59,111.58,116.55,111.75,106.12,105.46,107.61,110.26,104.3,108.44,107.11,107.61,107.11,105.95,104.8,104.8,107.11,110.42,109.43,111.25,109.6,107.11,110.26,111.42,107.61,105.46,102.48,104.8,104.13,105.46,105.29,105.95,105.46,103.8,102.97,100.16,98.5,98.84,98.17,98.84,97.84,92.74,92.74,93.52,90.89,89.81,89.81,91.04,89.65,88.41,89.19,87.02,87.33,87.95,88.72,87.64,86.87,90.42,91.51,91.2,91.97,91.2,91.04,89.03,89.81,88.26,92.12,89.96,87.18,82.08,79.76,77.75,78.21,74.04,74.81,78.37,77.44,78.83,102.8,103.61,102.19,103.2,104.62,104.62,107.46,110.1,110.1,108.88,111.31,112.53,115.57,117.19,117.19,117.4,119.02,120.64,116.79,117.6,118.41,112.12,114.15,114.56,114.76,112.12,112.93,116.99,116.99,117.6,117.19,115.37,115.37,111.92,113.54,112.93,113.14,111.52,109.49,107.66,107.05,108.27,108.27,109.69,107.66,106.04,106.24,106.24,105.23,105.23,104.62,106.24,106.24,108.47,109.08,109.08,110.1,110.1,110.7,110.7,111.11,111.11,110.1,110.1,111.31,111.31,111.52,111.52,112.12,112.12,113.34,113.34,112.73,112.73,113.75,113.75,112.73,112.73,115.16,115.16,112.53,112.53,112.73,112.73,108.47,108.47,105.23,103,108.07,110.91,111.92,111.92,114.35,114.35,114.15,114.56,117.4,117.4,118.21,118.21,119.42,121.65,122.67,128.75,128.75,131.79,129.15,129.97,129.97,128.34,128.34,129.76,129.76,131.39,131.39,136.05,136.05,138.48,138.48,133.21,133.21,137.27,137.27,145.58,145.58,145.38,145.38,145.78,145.78,144.36,144.36,146.79,146.79,144.77,144.36,143.35,144.16,144.56,144.56,140.1,140.1,142.33,142.33,139.29,139.29,116.2,116.2,119.63,119.63,120.29,120.29,120.78,120.78,124.7,123.88,124.7,124.7,124.37,120.61,120.94,120.94,121.76,121.76,123.88,123.88,123.88,124.21,122.74,122.74,121.43,121.43,120.94,120.29,111.79,111.79,107.05,123.19,123.19,123.77,113.4,114.17,115.51,115.13,118.2,118.2,118.01,118.01,117.43,118.39,118.39,118.97,118.97,115.9,115.9,115.32,116.47,115.9,115.32,115.32,116.67,116.67,116.67,118.58,116.09,116.09,116.09,116.09,113.79,111.87,110.14,110.14,107.65,109.18,109.18,112.25,112.25,111.1,111.1,112.64,109.37,109.37,110.91,110.33,110.33,111.29,112.83,112.83,115.13,115.13,117.82,117.82,116.67,118.2,118.2,120.12,119.93,119.93,119.74,119.74,117.43,117.43,117.05,117.05,117.05,117.05,117.43,117.43,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.67,116.67,116.86,116.86,117.82,117.82,118.58,118.58,116.47,116.09,116.09,113.21,114.36,114.36,115.13,114.75,114.75,114.94,114.94,115.13,115.13,116.09,115.71,115.51,115.51,113.79,106.69,106.69,108.99,108.99,108.03,108.03,108.22,108.22,108.22,108.22,108.99,111.29,111.29,111.48,112.06,112.64,112.64,112.83,112.83,113.79,113.79,113.79,113.79,113.79,112.44,114.55,114.55,114.36,114.36,115.51,116.09,116.09,116.28,117.62,117.62,117.82,117.82,93.41,93.41,93.26,93.26,93.26,93.26,92.19,91.58,91.58,92.19,92.19,92.19,90.66,90.66,90.51,90.51,89.9,89.9,98.76,98.76,100.75,100.75,96.78,102.43,102.43,102.43,102.43,100.75,100.75,99.37,100.44,97.54,97.54,96.16,96.16,94.48,92.19,92.19,90.2,90.2,91.27,91.27,91.27,90.35,90.51,90.51,92.49,92.49,90.97,90.97,90.2,88.98,89.59,89.59,83.46,83.32,83.32,82.32,82.32,83.03,82.75,80.48,79.77,80.2,80.76,80.2,81.47,83.03,82.32,83.03,83.03,83.18,83.89,83.89,84.74,84.74,84.45,84.45,84.31,84.31,84.45,84.45,85.02,87.86,96.66,103.47,99.92,96.38,96.38,98.36,95.67,95.38,99.07,98.79,98.79,97.37,97.65,97.65,97.8,96.8,96.8,91.12,91.12,92.12,92.12,91.41,91.69,90.27,90.27,92.26,92.26,93.25,94.11,93.54,96.66,96.66,95.52,95.52,96.09,95.67,96.38,96.38,95.24,92.69,92.69,91.98,90.7,90.7,92.69,92.69,91.55,91.55,90.84,90.84,86.3,77.64,75.94,79.77,79.77,80.34,80.48,82.18,81.33,81.9,81.61,80.76,80.76,83.46,84.31,83.03,86.87,86.72,86.3,85.59,85.59,85.87,86.16,86.16,81.19,81.19,84.31,84.31,85.73,85.73,88.85,88.85,89.71,89.71,89.85,89.85,90.56,90.56,89.14,89.14,89.14,86.87,86.87,84.88,84.88,82.32,81.61,81.61,80.9,82.18,82.18,83.46,82.47,83.74,83.74,85.87,85.16,85.16,85.16,82.61,82.32,81.76,83.32,83.32,82.04,84.45,84.45,85.59,85.59,85.87,85.87,84.03,84.03,85.02,85.02,85.73,85.73,84.6,84.6,83.32,83.32,82.75,82.75,85.87,87.58,87.72,87.72,87.01,87.01,91.63,88.52,87.74,87.74,88.36,89.76,90.23,89.92,89.92,89.61,88.36,88.36,89.61,89.61,88.36,88.36,89.3,89.3,89.76,89.76,90.54,88.99,88.99,88.36,89.45,89.3,89.3,90.23,90.23,90.54,90.54,90.39,91.01,91.01,92.87,92.87,92.87,93.65,93.65,93.81,93.81,92.87,92.87,91.94,91.94,92.25,92.25,90.7,90.7,90.07,145.19,145.19,145.44,148.2,150.7,149.95,148.95,148.95,148.95,149.2,147.19,145.44,145.44,148.95,148.45,151.96,153.46,157.98,155.97,161.74,163.74,164.5,164.5,172.52,169.51,169.51,162.24,162.24,155.97,155.97,158.98,158.98,165.75,165.75,164.75,164.75,162.74,166,166,162.24,162.24,167.76,167.76,172.27,172.27,171.27,171.27,169.01,169.01,177.79,177.79,195.59,195.59,215.15,215.15,206.62,206.62,227.18,227.18,236.71,225.68,225.68,219.41,203.61,216.65,215.4,215.4,214.9,230.44,230.44,226.18,226.18,215.65,215.65,221.17,221.17,123.73,123.73,124.01,124.01,120.25,120.25,124.85,124.85,123.87,123.87,123.17,123.17,121.22,121.22,121.22,120.53,120.53,121.22,117.6,117.6,117.74,115.93,115.93,115.93,115.93,118.99,118.99,117.46,117.46,118.72,118.72,126.66,126.66,127.35,127.35,126.1,126.1,128.19,128.19,126.94,126.94,125.4,122.62,122.62,124.01,124.01,127.91,127.91,131.12,131.12,129.58,129.58,140.73,140.73,145.89,145.89,145.05,150.48,150.48,148.12,148.12,143.38,143.38,145.61,144.77,142.68,138.36,138.36,135.85,135.85,137.39,137.11,134.74,130.7,129.58,126.1,132.23,137.39,143.24,147,145.89,157.73,164.98,164.98,159.96,173.07,182.95,182.95,171.7,171.7,188.84,202.69,194.6,194.6,214.08,212.57,212.57,198.44,198.44,204.07,193.51,201.19,203.93,203.93,199.54,192,194.47,202.28,202.28,200.91,200.91,210.51,189.53,170.6,170.6,163.47,169.92,169.92,163.2,163.2,163.61,163.61,147.29,132.62,119.31,117.94,106.15,104.23,104.23,101.35,101.35,98.47,99.02,99.02,99.98,103.82,101.48,97.1,93.26,93.26,91.61,86.67,86.67,88.32,88.32,86.81,86.81,85.03,87.22,96,105.6,116.16,127.82,115.06,106.83,97.78,102.03,102.03,104.09,104.09,96.82,93.39,93.39,102.72,99.15,99.15,99.15,99.15,89.96,89.96,87.63,87.63,96.41,96.41,95.72,95.72,97.92,97.92,104.78,107.52,107.52,103.13,103.13,103.4,101.35,101.35,99.98,99.98,104.78,102.03,102.03,104.64,102.17,112.46,112.46,123.7,136.04,122.47,115.61,115.61,118.9,114.24,114.24,117.94,115.06,126.58,126.58,128.91,127.27,120.82,121.51,118.9,119.59,124.39,128.78,127.4,128.64,124.25,122.06,123.7,126.44,122.06,113.55,111.91,113.14,110.12,111.36,114.38,114.38,111.63,110.12,106.01,105.87,104.5,102.17,74.43,72.71,74.22,74.12,74.63,76.64,76.24,77.45,77.05,73.72,74.53,73.52,73.92,74.22,75.64,74.93,75.33,76.44,74.43,74.02,76.04,83.6,80.17,82.59,80.98,80.07,79.87,78.76,79.57,77.86,74.73,75.13,77.96,77.45,77.65,78.26,79.67,79.17,80.98,81.69,80.98,77.65,76.75,77.65,78.26,78.46,77.15,77.96,79.47,79.87,79.47,78.96,79.27,81.69,81.18,80.98,80.78,78.76,77.96,76.54,73.32,73.72,74.33,76.34,75.74,76.44,75.33,75.33,76.24,76.95,77.15,77.15,77.35,77.45,74.22,75.84,74.53,75.03,119.66,118.13,118.13,117.98,115.53,117.06,119.51,119.97,120.43,121.81,121.5,122.73,126.56,127.02,127.63,128.86,127.17,135.6,133.91,132.38,136.67,134.99,132.84,119.51,121.81,117.52,127.17,132.54,135.45,134.99,132.08,139.28,136.98,147.24,161.95,161.95,161.95,161.95,161.95,161.95,161.95,174.49,174.49,191.99,211.14,232.27,255.55,281.14,300,300,300,280.64,298.14,285.43,260.83,263.64,269.09,267.27,260.83,268.43,246.47,242.51,239.21,240.69,245.15,245.15,240.53,225.01,229.63,227.82,231.94,233.76,236.07,240.86,243.08,233.61,238.51,250.51,244.43,236.65,220.59,222.45,223.8,223.8,222.11,216.54,218.06,215.35,219.92,209.94,213.16,222.11,225.16,218.23,214.68,215.18,209.44,219.58,207.24,207.24,201.15,196.25,205.04,193.89,200.98,209.1,216.54,238.17,244.09,258.63,249.67,235.81,239.69,226,227.02,227.35,233.78,226.85,208.08,207.75,210.62,206.9,206.73,203.18,200.98,198.62,190.17,186.45,187.97,189.49,185.94,173.77,180.36,181.88,185.26,189.15,187.63,187.63,184.93,186.62,183.57,184.42,189.32,208.25,205.38,206.23,207.41,214.85,217.21,211.8,207.07,202.34,203.69,208.76,199.29,185.1,184.59,168.53,160.42,172.42,166.84,170.9,78.67,77.75,78.81,80.79,79.44,80.51,80.44,80.65,80.51,80.44,80.01,81.14,82.42,77.39,79.94,80.36,86.24,87.16,86.73,85.95,86.09,88.43,86.87,88.57,85.1,85.6,86.73,86.02,85.25,84.04,84.47,87.86,86.52,85.53,87.51,88.71,91.19,90.27,83.55,84.96,93.45,97.06,94.73,92.32,92.18,89.77,87.09,87.65,88.29,87.93,85.6,88.92,97.84,99.47,98.4,98.48,95.79,95.79,105.34,105.12,105.41,102.01,94.16,91.83,90.69,88.36,89.14,87.51,88.08,88.29,87.09,92.04,90.83,89.77,88.64,89.99,93.59,91.4,93.45,98.33,96.14,94.8,100.31,98.69,98.05,99.54,94.3,95.29,96.49,95.43,96.64,95.08,98.33,99.25,98.19,88.5,93.38,91.54,95.57,92.39,88.64,86.87,82.35,80.44,79.59,78.31,79.09,80.93,82.2,82.49,82.98,83.05,81.14,79.94,82.42,80.86,79.59,80.65,79.66,76.4,74.85,78.45,78.88,79.23,80.36,80.65,81.28,81.43,80.29,80.86,79.52,80.65,80.22,81.85,80.29,80.01,80.86,80.22,82.06,80.01,80.51,79.25,79.8,80.77,82.01,83.05,88.57,88.5,93.27,91.27,90.99,92.58,88.5,88.85,89.54,91.27,89.06,97.97,102.25,95.83,97.35,99.42,99.42,93.96,90.23,99.28,98.11,97,101.98,99.49,99.97,97,277.16,274.66,275.49,286.57,276.75,272.77,277.16,279.04,274.86,281.13,291.17,297.86,295.14,290.75,286.15,286.57,280.72,281.76,280.72,281.55,272.15,274.03,278.84,278.42,275.49,272.77,270.06,268.38,269.43,270.47,276.54,277.58,276.95,269.43,273.82,272.98,267.34,262.32,258.35,254.8,256.05,255.01,252.71,256.05,262.95,263.58,267.55,265.67,269.64,276.95,274.66,272.57,246.02,255.01,255.22,256.26,261.07,80.71,81.56,81.23,81.56,81.56,81.23,81.75,80.58,79.86,80.45,78.29,78.95,79.4,79.21,79.27,79.21,76.14,73.66,73.53,73.86,74.9,78.56,76.14,77.51,73.92,75.49,76.34,76.21,77.19,77.64,76.73,77.97,78.36,77.71,78.29,77.45,76.73,76.79,76.47,75.42,75.95,76.66,77.19,76.92,77.64,77.38,77.32,76.73,76.6,75.1,74.84,74.77,73.73,73.21,74.38,72.94,73.07,71.97,72.16,73.4,74.12,73.07,73.53,74.58,74.9,73.34,42,42.15,42.18,41.77,41.77,41.51,41.54,41.32,40.91,40.38,40.75,40.72,40.49,40.87,41.13,39.81,39.18,39.55,38.99,38.72,38.05,37.86,37.71,36.81,38.16,38.61,38.84,39.78,39.59,39.81,39.85,39.74,39.55,39.7,39.74,39.4,39.4,39.48,39.21,38.05,36.69,37.33,37.52,37,35.83,24.65,24.11,23.57,23.44,23.32,23.21,23.16,23.16,22.65,22.85,22.78,22.37,22.32,22.55,22.85,23.32,23.37,22.52,22.68,22.98,24.57,25.44,25.57,25.26,27.01,26.72,26.54,26.6,27.83,28,27.44,27.24,27.47,27.13,27.31,27.8,28.21,27.31,27.57,27.77,26.47,26.7,27.47,28.7,28,27.34,26.6,25.37,25.06,24.29,23.09,25.08,26.01,25.62,26.65,26.8,26.88,26.85,27.21,26.7,27.26,26.34,27.16,28.95,28.59,27.49,27.62,29.52,29.59,29.08,28.82,28.65,28.47,28.93,29.62,29.11,29.06,28.82,28.47,27.93,27.47,28.26,28.57,30.08,29.88,29.85,29.82,30.64,30.11,30.34,30.36,29.88,29,30.46,30.82,31.44,31.31,31.11,31.26,30.95,23.66,23.15,23.07,23.9,24.95,24.35,24.45,25.13,25.03,27.53,27.07,25.94,27.47,28.52,26.56,25.28,24.6,24.45,25.2,24.45,25.13,24.6,24.76,24.23,24.58,24.1,23.92,23.87,23.85,23.92,23.19,22.91,22.86,22.24,23.42,22.99,23.17,23.13,22.43,23.09,23.85,23.09,22.57,22,21.81,21.6,22.25,22.55,22.6,21.73,21.79,21.11,21.23,21.11,20.7,20.72,19.6,19.48,19.4,19.81,19.44,20.53,20.7,20.14,21.05,21.34,22.37,22.12,22.16,22.12,23.38,22.93,21.69,21.07,21.71,21.61,21.75,21.17,21.19,21.52,21.48,22.2,22.62,23.01,21.88,22.17,21.88,21.68,21.74,21.28,21.3,21.23,20.79,20.73,20.86,21.23,21.3,20.21,20.84,20.46,20.95,22.12,23.69,24.43,22.92,22.25,23.85,23.47,24.14,24.14,23.67,24.03,24.51,23.94,23.65,23.61,23.87,24.41,24.11,23.25,22.45,21.93,22.26,22.84,23.6,24.61,24.34,24.25,23.78,24.29,24.1,23.42,22.98,23.31,23.76,23.2,22.16,22.22,21.75,22.27,22,22.22,22.94,23.05,22.78,22.33,23,23.07,23.83,23.72,23.27,23.23,23.42,24.36,23.69,23.49,23.47,22.4,22.02,22.11,20.62,20.52,20.66,20.14,19.9,19.56,19.65,20.08,19.83,19.86,20.21,19.95,19.54,18.96,18.36,18.67,19.01,19.46,19.45
易普力历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
19.45 | 百分位0.54% | 百分位0.26% |
近5年 |
最低值18.36 | 最高值300 |
平均值105.72 |
近10年 |
最低值18.36 | 最高值300 |
平均值98.84 |
历年市盈率 |
2010年 |
最低值24.38 | 最高值40.94 |
平均值32.23 |
2011年 |
最低值30.08 | 最高值43.12 |
平均值36.97 |
2012年 |
最低值21.91 | 最高值61.78 |
平均值36.77 |
2013年 |
最低值17.21 | 最高值74.26 |
平均值35.81 |
2014年 |
最低值16.08 | 最高值28.61 |
平均值21.45 |
2015年 |
最低值23.1 | 最高值74.93 |
平均值40.91 |
2016年 |
最低值34.55 | 最高值99.74 |
平均值70.03 |
2017年 |
最低值78.29 | 最高值162.55 |
平均值114.76 |
2018年 |
最低值74.04 | 最高值135.42 |
平均值106.9 |
2019年 |
最低值79.77 | 最高值146.79 |
平均值110.67 |
2020年 |
最低值75.94 | 最高值236.71 |
平均值126.98 |
2021年 |
最低值72.71 | 最高值300 |
平均值125.53 |
2022年 |
最低值74.85 | 最高值258.63 |
平均值124.59 |
2023年 |
最低值22.32 | 最高值297.86 |
平均值117.3 |
2024年 |
最低值19.4 | 最高值31.44 |
平均值24.53 |
2025年 |
最低值18.36 | 最高值20.66 |
平均值19.71 |