《广东鸿图 002101》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@54.97,57.92,57.27,58.28,58.67,61.03,65.7,65.11,65.66,66.23,64.47,66.17,65.07,64.81,61.31,67.02,63.84,61.37,58.67,60.67,62.73,60.28,57.59,59.6,58.93,60.47,54.46,50.86,36.58,36.74,36.93,36.55,37.72,40,39.59,39.57,39.37,39.91,37.78,37.18,37.53,38.59,37.88,38.4,38.64,40.51,40.77,40.77,40.77,40.77,41.68,39.98,39.68,40.07,40.14,39.79,40.83,40.9,41.15,41.33,43.06,43.22,42.99,44.16,44.29,42.17,41.63,41.81,43.47,42.41,45.04,45.84,44.79,44.79,45.18,33.06,33.29,30.66,28.77,29.17,30.35,30.28,30,29.15,28.29,26.83,27.65,27.56,25.75,26.13,26.15,25.55,26.18,28,27.85,27.61,28.18,28.43,27.25,26.73,27.5,27.75,27.97,28.09,28.89,29.17,28.94,28.88,28.49,27.16,28.17,28.57,30.73,30.82,30.17,29.61,29.15,29.9,31.22,30.89,31.49,31.9,31.62,32.16,32.17,32.42,33.01,32.84,31.19,31.48,32.17,32.54,31.77,32.77,32.3,32.76,32.84,32.96,33.84,33.7,33.71,32.65,32.62,32.62,32.83,33.38,31.37,31.17,30.43,31.3,31.43,31.12,30.73,30.7,30.37,30.3,30.73,30.38,30.4,30.59,31.04,30.89,30.7,31.96,31.59,31.29,31.59,31.84,31.03,31.06,31.25,32.06,31.25,30.82,30.84,30.55,29.48,30,29.7,29.56,30.18,30.86,30.92,31.55,31.34,30.36,31.14,30.49,31.82,33.18,33.2,33.3,33.62,30.18,30.81,31.95,40.63,40.51,40.81,41.37,41.06,40.81,42.09,41.44,41.07,41.44,38.43,39.29,37.67,37.82,38.39,40.12,40.25,40.39,41.12,41.25,40.97,41.58,40.19,40.24,40.25,39.76,39.59,40,40.08,39.29,39.98,41.97,42.46,42.7,41.36,42.08,42.08,44.11,43.42,42.22,41.13,39.9,39.91,40.26,38.93,39.81,40.37,40.72,39.92,40.63,40.24,39.02,38.15,38.86,37.8,35.79,35.85,36.47,35.43,35.87,34.47,34.68,35.14,36.46,36.75,37.49,38.19,38.12,38.63,38.39,39.01,40.3,40.62,41.48,41.06,42.31,40.39,40.81,41.7,41.9,41.58,41.26,40.5,40.67,40.87,41.29,42.23,42.77,42.4,45.54,46,46.36,45.61,43.77,43.44,34.86,34.32,34.48,34.51,34.99,34.01,32.2,32.39,31.85,32.44,32.98,33.33,33.44,32.73,32.5,33.42,33.17,33.17,28.99,29.33,30.27,32.44,32.58,32.28,31,31.44,31.91,32.24,31.56,32.09,31.41,31.41,31.61,32.29,32.11,32.01,33.13,35.53,34.78,34.83,33.76,34.88,34.23,33.21,33.34,31.69,31.01,33.83,33.83,33.83,33.83,33.83,33.83,33.83,31.49,29.17,28.66,29.02,28.67,27.41,27.1,27.49,27.76,27.09,27.67,29.04,29.19,28.89,28.27,28.66,29.86,30.46,30.62,30.86,30.99,30.62,30.57,29.61,30.04,31.04,31.19,32.54,31.96,32.48,31.19,30.67,29.12,28.97,29.51,29.96,29.52,29.26,28.66,28.91,29.29,28.61,27.22,27.36,27.64,27.86,27.86,27.46,27.28,27.52,26.92,26.42,26.4,26.6,26.63,26.92,26.94,26.96,26.58,26.58,26.49,26.15,25.55,25.5,26.24,26.13,26.15,25.29,25.42,25.29,25.24,24.72,24.36,25.06,24.48,23.99,23.28,23.12,22.83,21.94,22.97,22.34,21.95,22.96,22.92,22.49,23.2,23.2,22,21.79,21.11,21.55,22.41,22.34,22.1,22.39,22.61,22.54,22.97,23.23,23.38,23.91,22.92,23.04,23.21,22.99,23.62,23.83,22.77,22.72,21.35,21.48,21.45,21.14,20.73,20.71,20.27,20.65,19.24,19.33,18.59,17.64,17.7,17.77,19.53,19.06,18.73,17.46,17.19,17.67,18.32,18.17,18.34,17.34,16.32,16.52,16.27,15.48,15.34,15.29,15.55,15.09,14.25,14.51,15.57,16.04,16.92,16.56,15.72,14.98,15.96,15.89,16.39,16.51,16.42,16.83,16.56,16.93,17.05,17.19,16.61,17.02,17.14,17.33,17.6,17.7,19.48,20.68,20.17,20.18,20.59,20.8,20.7,20.77,20.89,20.7,19.88,21.87,22.39,22,21.76,22.19,23.82,23.39,23.23,23.88,21.93,21.2,21.8,21.87,21.2,21.26,21.09,21.09,20.53,20.42,18.83,18.25,18.27,19.03,19.18,20.09,20.24,19.86,20.09,20.24,20.35,19.86,20.33,21.13,21.16,20.81,20.18,20.69,20.61,20.97,21.33,21.97,21.95,21.99,22.25,21.71,21.67,21.52,21.14,20.44,19.91,20.06,19.54,19.54,21.5,22.22,22.27,21.82,21.59,21.72,21.63,22.06,21.52,20.1,20.06,20.33,19.84,19.63,19.84,19.57,20.06,19.93,19.93,20.31,20.05,20.01,20.01,18.69,18.63,18.4,17.87,18.38,18.61,18.99,18.5,17.99,18.29,18.23,17.97,18.27,19.01,18.8,18.04,18.2,18.69,18.67,18.57,18.16,18.29,18.04,17.93,17.93,16.05,15.84,16.01,15.59,16.1,17.11,17.26,17.17,17.36,17.27,16.58,16.83,16.67,16.33,16.39,17.08,16.9,16.6,17.04,16.6,16.28,16.53,16.71,16.69,17.04,17.24,17.24,17.56,18.05,18.27,18.25,18.25,18.11,17.89,17.7,17.34,17.26,17.54,16.6,16.51,16.51,16.3,15.64,16.26,16.46,16.4,17.2,17.38,17.02,17.18,16.92,16.85,16.88,17.63,17.27,17.27,16.99,16.92,16.97,16.42,16.06,15.87,15.98,16.15,16.15,16.12,15.94,15.92,15.47,15.47,15.58,15.14,15.11,15.11,14.71,14.81,14.57,14.52,14.22,14.29,14.19,13.53,13.18,13.04,13.22,12.64,12.75,13.25,13.18,13.55,13.75,13.61,13.55,13.27,14,14.08,14.05,14.15,14.15,14.1,14.41,14.55,14.83,14.6,14.62,14.52,14.62,14.78,14.95,15.11,15.33,14.81,15.21,15.58,15.47,15.54,15.58,16.24,15.89,16.31,16.12,15.77,16.08,16.08,16.06,15.61,15.73,15.61,15.65,15.82,15.75,16.84,16.65,15.99,16.29,15.94,15.85,15.99,16.1,15.91,15.98,16.03,15.2,15.47,16.58,16.76,16.93,16.6,16.53,16.53,16.58,16.57,16.36,16.32,16.39,16.38,16.93,16.6,16.6,17.19,16.78,16.88,20.32,19.54,18.95,19.2,19.54,19.62,18.08,17.89,17.47,17.68,17.89,17.81,18.02,18.04,17.72,17.68,17.2,22.19,22.35,22.88,23.32,23.45,23.76,23.62,23.56,23.45,23.65,23.84,24.03,24.2,25.16,25.55,25.55,25.08,25.02,25,25.05,25.35,24.97,24.8,24.8,24,24.06,24.17,23.98,24.39,24.36,24.64,24.34,23.65,22.82,23.1,21.75,21.58,22.13,21.33,21.58,21.83,21.8,21.75,22.11,22.02,21.2,21.42,21.83,22.38,22.52,22.57,22.96,22.66,22.74,22.68,22.99,23.15,23.15,24.03,23.84,23.37,23.04,22.82,23.21,23.21,23.12,23.4,23.04,23.4,23.37,27.35,27.42,29.28,28.64,27.93,26.04,25.59,25.92,25.77,25.47,25.98,26.22,26.19,26.01,25.35,25.47,25.8,25.74,25.65,25.47,25.71,25.65,25.98,26.37,26.22,26.31,26.28,25.77,26.31,26.07,25.95,25.62,25.59,25.65,26.13,26.04,26.84,27.29,26.84,27.44,26.78,26.72,27.14,27.41,26.9,26.31,26.04,25.74,21.35,20.74,21.5,21.89,21.65,21.82,22.43,22.06,21.82,21.62,22.23,24.45,24.13,25.64,25.72,25.89,25.3,25.45,25.08,25.23,24.72,24.86,25.96,25.99,25.94,23.89,26.28,27.18,27.01,28.52,28.55,27.98,27.38,27.67,27.55,26.42,26.45,26.47,26.11,26.08,25.33,25.35,26.45,25.62,26.25,26.01,25.55,25.55,25.08,24.96,25.08,25.23,24.52,23.38,23.38,23.96,24.16,24.11,23.87,23.55,24.08,24.79,24.67,25.3,27.84,26.79,27.06,26.38,26.94,27.5,27.3,27.84,26.69,26.79,28.3,27.94,28.03,26.99,26.77,27.11,25.01,25.04,24.55,25.06,25.64,25.74,26.01,26.01,26.18,24.99,25.35,25.13,25.3,25.72,26.42,26.3,27.16,26.18,27.13,23.68,23.47,24.37,24.9,27.39,27.13,27.24,26.13,26.96,26.09,25.9,26.03,27.45,26.81,26.58,27.51,27,28.2,29.9,29.3,27.94,26.41,26.39,25.79,20.71,21.27,21.37,22.35,22.12,22.44,21.76,20.98,21.56,21.13,21.27,20.57,19.93,20.24,20.2,20.69,20.39,20.78,21.2,21.2,21.24,21.3,20.91,20.86,20.57,21.62,21.54,22.12,22.51,23.08,22.74,22.57,23.29,22.98,22.96,21.78,23.39,23.84,23.79,23.9,24.07,23.95,24.47,24.07,24.2,23.68,23.57,23.57,24.39,23.78,24.12,24.12,25.25,24.95,24.18,24.49,25.3,25.4,25.59,24.93,23.56,23.54,24.23,24.84,24.78,24.9,24.15,24.54,24.54,24.96,25.25,24.2,23.48,23.47,23.08,23.52,23.63,26,27.61,27.93,28.24,27.87,28.86,28.44,28.42,27.46,27.27,27.45,28.26,29.46,29.9,29.2,29.53,29.66,29.54,31.38,31.38,30.21,30.82,31.86,33.86,34.45,33.78,33.54,34.11,34.23,34.02,35.65,38.96,38.93,38.04,37.91,36.61,35.52,35.31,35.55,36.56,35.55,34.07,32.71,32.72,31.9,33.34,33.32,32.94,32.11,31.31,31.31,31.15,32.39,31.49,31.25,30.75,31.23,29.51,28.57,29.08,29.29,29.54,29.17,29.57,30.77,32.08,32.21,31.88,31.71,30.56,30.67,30.84,30.81,29.06,28.43,26.98,27.68,27.74,28.61,29.26,28.8,28.16,27.65,27.26,25.4,24.8,25.22,25.93,25.42,24.72,24.02,24.57,25.47,26.57,27.31,27.34,26.8,26.09,27.02,26.67,26.67,26.94,26.71,28.39,28.98,29,29.22,29.76,29.99,29.17,28.67,28.43,28.41,29.09,28.52,27.74,26.6,26.58,26.04,26.33,26.78,27.19,27.84,27.93,27.46,27.7,29.05,29.53,29.14,29.73,29.45,28.49,28.78,31.67,32.89,32.24,34.07,35.26,35.29,35.59,36.49,36.01,36.75,40.42,41.54,42.93,41.94,43.46,44.52,46.13,46.35,47.1,46.99,45.18,43.38,44.35,44.21,43.54,42.01,42.55,43.3,41.92,43.57,45.43,44.52,44.52,49.41,47.78,47.45,47.04,46.71,44.4,43.79,42.58,44.4,45.61,45.37,47,46.1,45.39,45.13,49.64,53.37,53.82,53.07,58.36,60.69,64.17,60.29,62.61,66.69,67.16,63.96,64.16,64.61,63.39,63.48,66.17,68.56,67.47,65.2,58.69,64.55,64.61,58.54,59.51,62.89,62.35,56.13,50.51,52.24,47.02,42.32,38.5,40.93,36.84,33.16,36.47,40.12,44.12,44.92,40.43,42.23,44.35,44.37,44.92,47.47,49.12,46.83,42.15,37.93,41.24,37.81,37.76,33.98,37.2,36.39,36.77,38.47,42.32,43,43.36,47.7,50.7,50.3,45.27,46.46,43.31,39.74,35.76,32.41,29.16,30.45,32.93,29.63,27.2,26.65,26.8,29.09,30.91,29.47,29.68,27.06,25.91,27.59,28.22,28.99,30.3,30.03,28.93,29.77,28.81,29.19,28.44,29.19,30.54,30.84,33.93,34.92,33.58,34.36,36,35.8,37.77,35.93,36.86,38.48,38.6,40.51,38.92,38.42,37.18,36.81,37.13,38.85,37.92,38.46,39.72,40.77,41.53,41.83,40.67,41.09,40.07,38.95,39.6,40.34,40.74,44.16,44.91,43.88,42.28,46.51,45.25,44.37,46.65,47.02,46.75,45.12,44.72,44.56,46.19,47.09,48.63,49.32,49.72,47.88,49.98,52.58,53.26,53.28,55.59,57.66,55.75,58.66,57.87,52.1,47.37,49.09,44.23,45.6,41.74,41.79,38.76,40.55,38.93,40.41,41.91,42.65,40.14,41.83,42.58,38.32,36.53,34,35.25,33.76,35.27,36.3,36.79,36.79,38.37,39.51,41.14,41.83,42.19,42.32,40.91,41.16,37.04,36.74,33.22,34.81,36.62,36.34,34.74,35.41,35.55,34.72,33.72,33.76,35.32,35.67,35.46,36.74,38.44,39.44,39.35,39.9,40.13,40.79,38.85,38.34,33.73,33.62,35.45,39,39.97,40.01,37.33,37.87,37.24,37.24,37.24,37.24,37.24,37.24,37.24,38.74,39.22,38.32,39.92,40.82,41,41.67,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,39.7,43.67,45.41,43.39,41.32,40.67,40.54,39.61,39.94,41,42.64,42.05,43.13,42.84,41.48,42.6,42.27,41.81,42.42,42.01,41.21,40.58,40.67,39.99,41.46,36.5,36.85,36.53,37.87,37.4,37.6,36.89,37.63,38.15,37.71,37.37,37.88,37.38,37.99,39.25,39.94,38.91,38.95,38.76,38.18,38.26,40.45,39.68,38.73,39.22,39.16,38.51,37.29,37.33,35.23,37.21,36.77,36.77,36.77,36.77,36.77,36.77,36.91,35.5,35.35,35.51,35.65,36.03,36.53,36.72,36.96,37.32,36.5,38.03,37.3,37.35,37.9,36.61,35.7,36.19,36.01,36,37.63,37.57,37.32,37.52,38.15,37.87,38.23,38.14,38.89,39.47,38.58,39.36,39.08,38.64,38.39,38.29,38.64,38.07,37.85,37.35,37.71,38.03,37.3,37.62,38.07,37.68,38.17,38.39,37.84,37.07,36.49,36.66,36.77,37.19,37.35,37.07,37.4,37.24,36.63,36.25,36.23,36.06,36.22,36.45,35.67,34.93,36.28,36.22,36.38,37.55,37.41,37.18,37.22,36.3,35.01,33.92,32.81,47.58,46.6,45.08,46.64,40.89,41.32,41.16,42.24,42.2,41.84,41.88,40.3,41.42,40.34,41.04,40.39,40.13,41.17,40.86,40.76,40.04,38.81,37.02,37.19,38.16,39.09,38.25,37.41,38.16,39.11,39.59,40.11,40.02,39.65,39.59,39.98,41.04,40.95,40.95,42.63,43.54,43.05,44.01,44.72,44.63,44.04,43.6,44.94,44.74,45.88,45.41,46.22,45.77,46.09,45.02,43.67,43.58,43.26,43.43,40.49,40.9,41.74,42.53,42.27,42.45,44.23,44.14,44.25,43.78,44.61,44.27,43.84,43.78,44.04,44.44,44.19,43.88,42.94,41.91,42.62,42.38,42.38,42.62,42.43,43.95,43.43,31.2,31.01,31.25,31.72,31.65,32.19,32.23,32.12,32.32,32.21,32.13,32.74,33.18,33.33,34,33.3,32.77,32.96,32.76,32.49,32.51,32.85,32.31,31.3,31.56,31.65,31.15,32.06,32.7,32.74,32.69,32.61,32.92,32.36,32.73,33,31.67,31.7,32.04,31.89,32.65,30.73,30.94,30.4,30.35,29.99,27.86,27.06,27.36,26.97,27.18,27.21,27.23,26.85,26.51,26.57,26.41,25.56,26.18,25.78,25.67,24.86,25.92,26.45,27.14,26.71,26.49,27.16,25.97,25.71,25.74,25.69,25.78,26.3,26.56,27.18,26.81,26.43,26.82,26.78,26.4,26.49,26.55,26.5,26.51,26.55,26.3,26.35,25.87,25.89,25.74,25.58,25.54,25.57,25.25,25.31,25.27,24.76,24.64,24.68,24.87,24.7,24.91,24.8,25.02,24.9,24.84,24.87,24.7,24.99,24.84,25.23,25.25,24.63,24.59,24.32,23.25,23.37,23.15,23.11,23.14,22.91,23.37,23.1,23.53,23.36,23.32,23.11,23.5,23.56,23.73,23.8,24.18,23.96,23.67,23.36,23.19,23.24,23.26,23.22,23.3,21.51,21.28,21.54,20.97,21.24,21.5,20.89,20.43,20.5,20.45,20.61,20.63,20.48,20.43,20.2,20.2,20.22,19.87,19.69,19.89,19.46,19.1,18.98,18.32,18.32,18.25,18.19,18.37,18.44,18.98,19.1,19.07,18.83,18.91,18.37,18.53,18.13,18.5,18.48,18.31,18.24,18.24,17.95,17.93,17.26,17.2,17.36,17.21,17.26,17.27,17.17,17.36,17.87,17.82,17.47,16.59,16.52,15.55,15.68,15.77,15.8,15.73,15.57,15.57,15.44,15.55,15.18,14.96,14.5,13.99,13.93,14.58,14.81,15.69,15.8,15.52,15.41,15.63,15.15,15.04,15.28,15.17,15.3,15.83,15.58,15.48,15.19,15.37,14.88,15.04,14.79,14.53,14.86,14.75,14.88,14.82,14.68,14.57,14.25,14.11,13.94,13.94,14.07,14.09,14.38,14.27,14.46,14.64,13.43,13.41,13.4,13.72,13.65,13.51,13.21,13.28,13.14,13.31,13.14,13.34,13.45,12.82,13.51,13.48,13.51,13.68,13.56,13.73,13.6,13.62,13.29,13.11,13.19,12.18,12.23,12.16,11.92,11.74,11.37,11.64,12.19,12.06,12.11,12.03,12.19,12.13,12.45,11.72,11.72,11.94,12.07,12.18,12.24,12.14,12.13,12.43,12.68,12.68,12.79,13.28,13.17,12.81,12.82,12.88,12.41,12.57,12.38,12.88,13.88,13.55,13.8,13.8,13.88,13.4,13.06,13.07,12.92,12.95,13.21,12.79,12.79,12.63,12.7,12.52,12.52,12.41,12.68,12.62,12.62,12.74,12.74,12.49,12.08,12.08,12.44,12.44,12.54,12.54,12.71,12.71,12.82,12.82,12.76,12.76,12.85,12.85,13.09,13.07,13.07,12.96,12.9,12.99,12.99,12.95,12.87,12.87,12.87,12.87,12.88,12.88,12.95,12.95,12.96,12.49,12.49,12.49,12.49,12.19,12.63,12.91,13.02,13.18,13.18,13.09,13.09,13.1,13.39,13.39,13.4,13.35,13.26,13.26,13.4,13.4,14.17,14.17,14,14,14.16,14.16,14.16,14.16,14.3,14.3,14.33,14.33,14.65,14.65,14.79,14.79,14.8,14.8,13.78,13.78,14.5,14.5,14.61,14.35,14.35,14.17,14.17,14.57,14.57,14.9,14.9,15.12,14.91,14.87,14.87,14.63,14.28,14.28,14.24,14.24,14.08,14.08,14.44,14.44,14.91,14.91,14.91,14.91,15.42,15.42,15.43,15.51,15.43,15.43,15.91,15.34,15.61,16,16,15.83,16.03,16.03,16.21,15.81,15.81,15.43,15.43,14.41,14.41,14.32,13.83,13.83,12.87,12.53,12.53,12.2,12.2,12.3,12.3,12.4,12.4,11.98,11.98,11.83,11.83,12.09,11.94,11.94,11.73,11.67,11.89,12.22,12.22,12.02,12.02,11.85,11.85,11.76,11.76,11.55,11.6,11.6,11.6,11.49,11.49,11.62,11.62,11.91,11.91,11.78,11.78,11.89,11.89,11.62,11.62,11.6,11.62,11.62,11.83,11.83,11.96,11.96,12.07,12.07,12.23,12.23,12.04,12.04,12.09,12.09,12.27,12.4,12.4,11.96,11.76,11.54,11.55,11.55,11.65,11.65,11.26,11.26,11.23,11.23,11.21,11.21,11.2,11.18,11.18,11.25,11.25,11.25,11.25,11.29,11.04,11.04,11.08,11.08,10.84,10.82,10.91,10.91,10.89,10.89,10.87,10.87,11.07,11.07,11.15,11.28,11.25,11.25,11,10.68,10.68,10.74,10.74,10.63,10.63,10.63,10.63,10.58,10.58,10.6,10.86,10.86,10.89,10.86,10.94,10.94,11.04,11.17,11.17,11.18,11.18,11.47,11.18,11.18,10.79,10.91,10.91,10.92,10.99,11.23,11.18,11.33,11.33,11.36,11.36,13.4,13.4,13.5,13.5,13.57,13.57,13.31,13.31,13.46,13.46,13.42,13.42,13.36,13.36,13.36,13.48,13.48,13.27,13.27,13.02,13.02,13.09,13.05,13.05,12.86,12.94,12.94,13.07,13.07,13.19,13.19,13.5,13.5,14.85,15.19,15.19,14.88,14.88,15.46,15.46,15.69,15.69,16.14,16.14,15.38,15.38,15.83,15.12,15.12,14.88,14.88,13.88,13.88,13.82,13.9,13.9,13.8,13.8,13.56,13.61,13.86,13.86,13.84,13.56,13.69,13.97,13.97,13.75,13.75,13.12,13.12,13.37,13.33,13.35,13.14,13,13,12.97,13,13,12.81,12.81,12.87,12.87,12.99,13.06,13.37,13.31,13.31,13.42,13.37,13.14,12.89,13.23,13.39,13.39,13.65,13.65,13.63,13.63,13.69,13.69,13.54,13.25,13.61,13.61,13.61,13.59,13.46,13.46,13.52,13.58,13.88,13.94,15.32,15.32,16.22,16.22,16.79,16.79,16.41,15.8,15.8,16.09,16.37,15.84,15.84,15.59,15.59,15.19,15.19,15.38,15.04,15.04,15.23,14.56,13.1,13.1,13.23,13.23,13.5,13.5,13.59,13.99,14.81,14.24,14.43,14.07,15.48,15.48,16.07,17.68,16.94,16.94,17.28,17.45,17.61,17.61,17.87,17.87,17.45,15.7,15.7,16.09,16.09,16.14,16.14,16.62,16.62,17.17,17.17,16.66,16.66,15.53,15.53,15.89,15.89,15.7,15.7,15.42,15.42,15.08,15.08,14.13,14.16,14.16,13.88,13.88,13.99,13.99,14.18,14.18,13.63,13.63,15,15,16.5,15.65,15.65,15.78,15.78,14.54,14.15,14.74,14.74,15.59,15.59,15.02,15.65,15.4,15.4,15.4,15.4,15.12,15.12,14.15,14.15,14.49,14.49,14.09,14.09,14.13,13.99,14.05,14.05,14.32,14.22,14.22,13.94,13.94,13.75,13.31,13.04,13.44,13.44,138.38,137.8,137.8,138.76,139.15,136.83,135.68,133.94,133.94,135.1,134.13,134.13,134.13,134.13,134.52,134.52,135.87,135.87,133.94,133.94,132.59,132.59,135.68,135.68,135.87,135.29,135.29,133.94,133.94,136.45,136.45,136.64,136.64,138.76,138.76,136.83,136.64,136.64,137.03,137.03,135.48,135.48,137.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.67,15.27,15.19,14.85,14.53,14.83,14.46,14.24,14.3,14.5,14.46,14.14,14.79,14.67,14.59,14.51,14.34,14.46,14.24,14.14,14.24,14.28,14.79,14.85,14.77,14.87,14.73,14.81,15.03,15.03,14.87,15.4,15.23,15.72,15.88,17.46,16.45,16.31,16.29,17.52,17.28,17.4,16.91,17.18,17.32,16.18,16.22,15.72,15.42,15.88,15.9,16.59,16.57,16.81,16.79,16.89,16.89,16.55,16.35,16.12,16.1,16.18,16.2,15.68,15.42,15.21,14.63,14.95,15.23,15.42,15.11,15.19,15.03,15.42,16,15.64,15.66,16.12,16.85,16.73,16.35,16.33,16.16,16.24,16.91,16.33,14.85,15.11,15.18,14.83,14.8,14.71,15.87,15.54,15.58,15.92,15.38,15.25,14.96,14.94,14.62,14.64,14.42,14.09,14.2,14.27,13.95,13.53,13.88,13.82,13.71,14.18,13.82,13.66,13.69,13.68,13.32,13.71,13.48,13.41,13.3,13.37,13.55,13.57,13.1,12.59,13.66,14.32,13.99,14.15,14.36,14.56,14.46,14.75,14.91,14.81,15.24,15.65,15.3,15.79,15.58,15.81,16.03,16.79,16.63,16.57,16.42,16.3,17.14,16.94,16.87,17.22,16.73,17.53,19.29,21.23,23.36,22.78,21.68,21.72,23.89,23.52,25.87,24.05,23.26,25.59,25.38,25.14,24.69,23.38,23.56,23.05,22.03,22.09,24.3,23.71,24.87,24.2,25.77,24.75,27.24,29.96,30.92,29.45,27.47,28.76,28.76,26.42,29.06,27.43,26.32,25.87,25.75,26.28,24.97,23.05,23.48,24.42,23.93,23.73,24.01,23.79,22.87,24.16,25.26,26.1,28.08,27.18,28.96,27.41,26.06,24.58,24.38,25.95,26.88,26.38,25.12,23.75,24.5,25.16,24.58,25.22,25.93,25.73,24.87,23.87,23.48,23.19,25.52,25.22,25.44,25.24,24.26,23.64,21.33,22.11,21.6,21.82,22.78,22.01,21.17,19.55,19.04,17.14,15.75,16.93,14.58,16.02,16.28,16.01,15.82,16.28,16.86,17,17.55,17.46,17.58,18.46,17.96,18.03,19.23,18.15,18.34,18.1,18.42,18.56,18.95,20.86,22.95,22.23,22.26,23.56,22.12,24.33,26.77,29.44,28.53,30.38,29.72,29.78,28.14,30.95,34.05,36.38,40.02,44.03,39.62,39.07,40.73,40.75,39.16,41.78,45.96,46.8,46.27,47.54,45.38,47.11,51.82,57,55.87,55.88,58.23,64.06,57.65,58.44,60.19,58.69,56.04,57.24,54,51.75,49.63,48.14,52.95,56.12,57.79,58.27,55.01,56.3,54.86,52.9,56.36,51.21,52.03,51.45,48.12,48.46,46.61,46.54,47.73,42.96,40.41,40.97,39.72,42.02,42.65,43.29,41.35,41.52,39.59,36.66,36.67,36.95,40.65,41.52,41.47,39.57,40.85,40.14,36.47,37.19,35.22,33.76,35.83,39.42,40.22,41.4,40.27,40.07,41.83,37.65,36.48,36.79,40.48,40.1,40.72,39.36,38.34,41.15,43.72,44.42,46.96,46.8,44.69,45.05,45.48,43.15,40.91,41.99,39.81,39.62,39.81,41.52,39.42,39.95,40.15,38.08,37.5,37.62,41.2,40.27,39.43,40.02,41.03,40.55,39.31,38.59,38.9,39.07,38.03,39.83,38.2,40.53,41.4,39.26,39.42,36.4,38.51,38.3,36.72,36.45,37.14,37.68,36.72,37.72,39.4,39.71,41.42,40.07,40,39.24,38.39,38.54,37.92,37.41,38.42,42.26,41.59,42.89,43.05,42.35,41.76,42.47,44.06,44.61,43.72,43.8,42.71,42.47,41.09,39.96,40.53,41.47,40.87,42.45,41.87,42.45,42.48,41.93,39.79,39.84,39.16,38.61,38.9,39.4,37.77,36.25,35.05,33.47,33.04,34.53,33.97,33.73,34.43,34.45,33.49,33.23,32.78,31.34,31.88,32.08,29.48,29.78,29.82,29.13,30.08,19.17,19.72,19.71,19.79,19.76,20.06,19.87,19.67,19.7,20.71,19.28,21.21,21.32,21.47,21.32,21.86,20.96,20.48,21.41,22.71,22.43,22.27,22.62,22.42,21.35,21.8,21.68,21.91,22.07,24.43,23.87,23.09,23.46,23.97,23.36,23.19,22.73,23.89,23.42,21.74,21.82,22.79,21.97,22.55,22.66,22.63,22.2,22.38,22.12,20.6,20.32,20.26,20.13,19.78,19.97,19.88,19.93,19.4,19.11,19.81,19.86,19.51,19.67,19.98,19.89,19.34,27.48,28.14,28.59,27.66,27.32,28.91,29.61,29.26,29.15,28.35,28.48,28.08,27.6,27.58,27.87,28.94,28.62,28.59,28.09,27.84,27.69,26.65,26.61,25.2,25.44,26.16,26.64,26.54,26.43,25.85,26.53,25.77,26.3,26.81,26.85,26.67,26.45,26.25,26.64,27.23,27.16,27.84,27.87,27.29,26.7,27.23,26.51,26.58,26.99,26.63,26.08,25.81,25.85,25.34,25.48,25.19,25.21,24.94,25.08,24.83,24.1,23.99,23.54,23.41,22.81,22.95,22.84,24.45,23.57,23.19,23.81,24.21,24.08,23.75,23.06,22.41,22.59,22.24,22.67,22.46,22.34,22.14,21.38,21.33,20.8,19.59,19.94,20.13,20.84,20.66,20.44,19.81,18.78,18.59,17.5,16.11,17.31,18.27,19.61,19.42,19.21,19.77,19.93,20.34,20.71,21.38,19.62,20.53,20.76,20.53,20.25,20.39,20.02,20.04,20.45,21.12,21.83,21.43,21.67,22.3,22.14,22.3,22.48,21.94,21.36,20.18,20.53,20.5,21.54,21.16,20.36,20.04,20.33,19.67,19.61,19.1,18.86,17.68,18.94,19.11,18.86,18.86,19.1,19.5,19.69,20,20.28,20.57,20.78,20.78,20.28,20.63,20.21,19.92,20.01,19.67,19.54,19.71,19.63,19.31,19.44,18.94,18.62,18.68,18.49,18.67,18.71,19.05,18.62,18.62,18.28,17.63,17.79,17.76,17.97,17.88,18,18.02,17.31,17.29,16.6,16.65,17.28,16.81,16.99,17.12,16.96,16.92,16.07,16.08,15.55,15.75,15.96,16.63,16.7,16.49,16.46,16.2,16.02,15.97,15.92,15.55,14.99,16.49,16.99,16.91,17.25,17.31,16.78,16.17,16.59,16.5,16.33,16.15,15.94,16.07,15.96,16.21,16.1,16.18,15.73,15.63,15.29,15.33,15.88,15.55,15.27,15.77,16.11,16.02,16.23,16.36,16.5,16.22,16.19,16.22,16.31,16.16,15.89,15.86,16.08,16,16.03,16.48,16.81,17.53,18.25,20.08,21.8,19.66,18.55,18.86,18.3,18.22,17.89,18.47,18.53,18.75,19.06,18.83,19.53,19.34,21.09,21.14,20.95,20.32,21.09,21.64,23.81,24.7,24.16,24.4,23.89,23.89,23.11,22.5,22.87,24.23,24.4,24.02,22.87,22.93,22.29,22.46,21.96,22.39,23.06,23.44,23.3,23.2,23.18,23.18,23.13,22.46,22.22,21.99,22.22,22.29,22.25,21.56,21.87,21.64,21.94,22.03,19.81,19.81,19.99,19.92,19.64,19.66,19.39,19.53,20.42,20.34,20.18,20.21,20.3,20.41,20.14,20.49,20.07,20.2,20.88,21.23
广东鸿图历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
21.23 | 百分位49.5% | 百分位46.28% |
近5年 |
最低值12.59 | 最高值139.15 |
平均值28.97 |
近10年 |
最低值10.58 | 最高值139.15 |
平均值28.06 |
历年市盈率 |
2010年 |
最低值25.55 | 最高值67.02 |
平均值37.95 |
2011年 |
最低值15.29 | 最高值46.36 |
平均值29.55 |
2012年 |
最低值12.64 | 最高值23.88 |
平均值17.96 |
2013年 |
最低值14.62 | 最高值29.28 |
平均值22.21 |
2014年 |
最低值19.93 | 最高值38.96 |
平均值26.8 |
2015年 |
最低值25.47 | 最高值68.56 |
平均值40.94 |
2016年 |
最低值33.22 | 最高值52.1 |
平均值39.09 |
2017年 |
最低值24.86 | 最高值47.58 |
平均值36.2 |
2018年 |
最低值11.37 | 最高值25.89 |
平均值17.2 |
2019年 |
最低值10.58 | 最高值16.21 |
平均值12.97 |
2020年 |
最低值13.04 | 最高值139.15 |
平均值46.42 |
2021年 |
最低值12.59 | 最高值25.87 |
平均值16.12 |
2022年 |
最低值14.58 | 最高值64.06 |
平均值34.52 |
2023年 |
最低值19.11 | 最高值44.61 |
平均值28.45 |
2024年 |
最低值14.99 | 最高值24.7 |
平均值19.36 |
2025年 |
最低值19.39 | 最高值21.23 |
平均值20.13 |