恒宝股份历史市盈率,002104市盈率
《 恒宝股份 002104 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《恒宝股份 002104》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@70.99,71.32,68.81,67.36,66.93,69.01,69.01,68.68,71.62,72.97,74.89,73.37,67.62,67.36,65.21,62.74,61.05,59.93,60.39,61.91,59.4,57.39,58.78,60.29,60.29,60.29,58.12,59.6,61.65,62.47,62.24,62.37,63.7,65.38,65.71,65.38,66.54,68.38,63.99,62.74,62.9,62.67,61.95,62.67,62.37,62.14,62.04,65.31,63.93,67,68.22,66.87,66.6,68.71,71.16,71.95,71.16,71.16,74.3,74.56,73.24,72.84,75.09,78.46,77.93,72.71,71.26,71.42,72.31,65.75,66.06,69.1,69.82,68.1,70.26,68.19,67.32,63.26,64.05,62.49,64.02,61.42,62.46,58.12,55.62,55.22,58.67,60.51,58.52,60.91,60.91,59.9,63.32,64.24,63.81,63.81,64.79,64.18,61.12,60.51,62.04,63.35,63.26,69.52,71.3,73.34,78.84,78.75,75.04,74.53,75.68,75.96,78.84,80.36,76.96,75.13,69.72,69.95,71.42,73.8,71.69,75.13,76.64,73.48,74.81,75.64,79.26,78.2,76.69,77.24,79.76,80.22,75.04,74.86,74.21,74.63,75.91,76.69,74.81,74.63,74.63,73.34,73.11,73.76,74.26,76.55,73.76,73.76,79.39,78.84,79.85,80.86,83.2,80.75,78.31,78.31,78.27,75.42,76.69,78.17,78.85,81.2,78.76,79.75,82.96,81.42,81.29,82.55,80.57,80.2,81.47,81.38,80.61,76.78,75.78,73.12,74.25,75.47,72.13,68.39,70.28,71.5,69.92,70.37,72.72,69.11,69.6,66.4,68.66,69.87,69.33,69.69,76.69,76.24,74.88,72.9,74.93,75.63,74.27,75.37,75.33,79.6,87.59,87.14,88.25,85.12,83.35,86.62,79.74,74.53,74.58,79.38,81.37,81.41,82.96,82.82,85.25,82.87,78.02,77.13,77.27,78.28,76.12,78.5,80.09,77.05,78.28,79.74,81.1,79.74,82.82,83.44,80.93,80.88,78.59,75.5,72.37,71.18,71.49,73.65,74.18,74.71,73.65,72.81,71.71,72.77,69.5,67.17,66.15,66.51,63.37,62.01,62.54,63.15,58.17,57.69,56.32,57.07,57.77,58.35,58.3,59.89,61.17,61.61,62.49,63.11,63.29,61.61,63.86,64.39,63.02,63.77,61.39,61.52,62.45,68.71,68.89,70.92,71.97,69.59,69.11,69.81,71.09,70.92,68.67,67.87,69.2,66.37,68.75,67.7,74.49,75.33,75.55,76.52,75.63,74.97,74.84,71.75,70.03,71.89,71.71,72.77,72.99,73.43,70.61,70.21,70.56,69.86,71.89,69.43,67.95,68.8,70.49,67.15,63.15,61.33,59.88,58.97,60.05,61.91,57.85,57.85,57.97,58.72,58.43,57.81,55.49,56.86,57.56,57.68,58.51,58.39,57.85,55.99,54.99,56.11,55.57,53.96,50.19,50.11,50.23,48.82,49.73,49.78,50.23,48.57,47.62,47.66,48.91,49.57,47.66,47.21,45.63,46.75,47.79,48.53,51.22,51.97,51.56,51.56,51.97,50.93,51.97,52.34,51.72,51.72,51.14,51.31,52.51,54.04,55.12,54.54,56.86,59.05,57.1,55.08,55.12,50.07,50.31,51.43,50.48,49.61,49.65,49.07,48.86,49.03,47.37,43.77,43.07,44.02,44.68,45.55,45.92,46.38,46.01,42.95,42.79,44.03,46.12,45.76,46.68,46.36,49.13,49.53,47.68,47.36,48.53,45.12,45.04,46.56,45.88,45.32,46.32,46.64,46.16,45.68,44.07,43.87,45.52,44.55,45.44,44.35,44.63,42.99,40.38,40.5,39.78,40.1,41.78,42.39,41.74,41.9,40.34,41.26,39.66,37.93,38.25,39.74,39.55,39.39,40.62,41.22,43.06,45.89,45.13,46.6,47.32,46.05,48.64,47.16,47.32,49.04,49,48.12,47,45.37,45.73,45.81,45.05,45.17,44.09,45.37,45.77,41.74,42.34,41.1,39.07,39.55,40.07,40.86,40.66,39.95,37.79,36.72,36.24,37.75,38.95,38.39,38.19,38.67,39.03,39.31,36.88,37.47,36.64,36.8,35.52,32.45,33.41,34.68,35.76,35.72,35.2,33.45,31.53,33.69,32.17,31.81,32.57,32.65,32.81,32.77,32.77,34.01,34.25,33.21,34.52,34.88,34.96,36.56,36.12,36.88,37.39,36.76,36.4,37.08,38.19,37.75,38.03,37.71,37.31,36.4,37.87,38.47,38.51,38.99,38.63,38.91,39.27,39.43,40.22,37.08,35.48,36.4,36.92,35.72,35.52,35.92,35.24,36.16,35.72,33.89,33.01,31.75,32.67,32.55,31.86,32.13,32.44,33.39,33.28,33.43,33.43,34.12,35.11,35.5,34.68,35.25,34.76,34.95,35.02,35.17,35.62,35.81,35.92,35.81,35.28,35.43,35.47,35.47,34.95,35.06,36.22,35.66,34.16,34.61,34.19,34.53,33.37,33.41,34.16,35.13,35.1,34.83,33.41,33.56,33.37,32.39,32.39,33.29,32.99,33.44,33.52,33.82,34.57,35.7,35.36,34.98,34.46,34.65,34.83,34.61,35.13,35.1,35.36,34.53,33.63,33.82,32.84,32.99,33.14,33.59,34.98,33.97,34.95,35.13,35.06,35.32,34.68,34.42,33.29,33.29,34.01,34.16,34.38,35.06,35.25,35.32,36.34,36.41,36.07,36.82,37.8,37.91,37.76,38.89,39.27,38.48,38.25,39.87,40.13,39.76,38.29,39.98,39.83,37.93,36.87,39.03,40.28,39.36,39.65,40.94,41.45,42.48,43.4,44.31,43.1,42.59,41.19,41.52,42.66,40.83,39.69,40.24,38.77,37.86,39.07,40.28,40.35,41.01,42,39.54,38.81,38.92,38.85,38.33,39.21,39.91,39.98,38.81,38.19,38.7,38.22,36.09,36.23,36.23,37.07,36.82,35.88,35.71,35.57,34.76,34.55,34.8,34.13,33.75,32.1,31.72,31.54,31.47,31.47,30.49,31.65,30.63,28.89,28.4,27.87,28.19,27.56,27,28.12,28.64,29.1,29.73,30.08,29.73,29.1,30.04,30.6,29.73,30.11,30.63,29.73,29.66,30.7,32.28,31.89,32.28,32.49,32.17,32.31,33.33,33.36,33.68,33.61,34.34,34.73,34.55,33.5,34.55,34.55,34.27,34.73,34.17,34.48,35.71,35.67,35.32,33.71,33.82,33.54,33.12,34.24,34.62,34.69,34.73,33.96,34.69,36.2,36.2,37.17,37.73,37.73,38.36,39.34,37.42,38.43,38.33,36.79,36.16,37.14,35.67,35.99,35.95,36.54,35.22,35.32,36.72,37,36.96,37.03,36.16,35.81,34.87,34.5,33.91,33.7,32.46,32.63,33.08,32.7,31.97,32.08,32.53,32.67,32.87,33.32,33.57,32.01,30.92,32.01,31.94,31.28,31.48,32.6,34.47,34.53,34.89,35.91,35.29,35.95,36.11,37.29,38.7,40.15,39.69,40.11,38.14,38.24,38.57,40.93,38.9,39.33,39.72,38.67,37.65,36.9,38.08,38.67,39.92,43.27,43.92,44.64,44.05,44.25,41.72,42.05,38.44,38.83,42.28,41.3,42.38,44.51,43.99,44.94,43.4,43.89,40.34,41.49,43.59,44.28,44.71,49.17,53.18,52.33,52.62,49.04,52.03,51.83,53.67,49.57,49.37,48.75,47.04,47.73,50.22,50.78,50.45,51.05,48.12,47.14,46.88,46.22,47.37,48.85,48.12,45.96,47.66,47.27,47.89,48.68,50.26,51.34,45.88,43.75,43.03,41.05,41.68,42.88,41.74,42.22,42.04,41.92,41.32,39.13,38.95,39.52,40.06,38.95,39.97,41.5,41.29,42.97,43.84,46.39,46.78,47.41,46.6,45.22,48.07,47.68,44.26,43.54,43.93,45.55,45.94,47.26,45.43,40.3,38.08,39,38.18,38.71,37.07,35.46,35.91,37.39,35.99,35.96,36.52,36.89,36.86,35.06,35.25,36.2,37.47,36.99,37.84,38.84,38.26,37.97,38.69,39.35,39.35,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,43.29,40.43,40.09,41.3,42.49,41.67,44.48,44.95,43.97,42.47,42.81,44.85,45.4,45.35,45.53,44.69,45.46,44.98,46.22,47.44,46.94,47.47,48.5,48.23,50.37,55.21,54.97,54.34,53.02,53.65,56.01,55.11,54.08,51.41,52.09,53.34,48.66,47.31,47.41,48.73,48.87,46.88,47.07,48.55,47.86,45.8,44.29,44.03,44.42,46.59,47.52,47.02,46.14,44.74,45.64,45.69,44.45,46.04,44.11,41.81,42.65,43.37,41.91,42.49,43.95,45.19,45.64,44.98,45.16,45.03,44.32,43.84,44.82,45.3,45.3,45.3,45.3,45.3,41.99,33.42,34.19,32.16,33.29,33.55,33.23,34.27,34.23,34.66,34.31,34.09,33.55,32.92,33.31,33.74,34.6,34.19,35.61,36.47,36.06,37.72,37.83,37.36,36.29,35.69,36.84,36.57,36.88,37.56,37.95,39.02,39.08,39.33,38.22,38.05,37.6,37.99,39.39,39.49,38.81,39.55,39.55,40.27,39.86,40.52,40.99,41.05,39.45,41.07,40.07,38.44,38.6,39.22,37.81,37.91,38.14,37.61,39.48,39.85,39.91,38.79,38.23,38.89,38.63,40.57,40.67,40.57,40.74,41.34,40.91,41.31,42.37,43.17,43.53,43.07,42.24,42.87,43.8,44.73,44.07,44.7,45.83,44.8,43.17,44.56,41.33,41.74,43.73,43.85,44.38,45.68,45.71,46.86,47.05,45.93,46.49,46.58,43.88,44.81,45.99,45.81,45.19,44.78,45,44.53,43.35,44.01,45.03,45.37,46.43,45.19,43.76,43.23,43.94,42.7,41.99,42.95,43.45,42.82,43.38,43.26,44.07,44.81,44.22,39.19,38.94,39.22,40.01,39.6,39.6,38.78,38.32,36.01,36.2,34.81,35.05,36.11,36.52,36.69,35.98,35.92,36.47,37.53,37.18,37.48,36.69,36.14,36.14,36.6,38.92,37.34,36.55,34.37,35.49,35.73,35.9,37.04,37.07,36.93,36.36,35.03,33.5,33.69,34.32,34.29,33.91,33.26,32.79,32.93,33.72,34.54,34.02,34.02,33.77,33.88,35.52,35.87,35.54,36.5,35.6,37.96,38.37,38.32,37.09,38.1,37.88,37.28,37.37,36.28,36.69,37.56,37.56,38.94,39.87,41.12,41.67,41.91,43.44,42.92,43.24,43.63,44.14,43.38,45.18,45.48,44.61,45.88,45.23,43.24,43.87,48.25,49.56,50.32,50.48,53.53,52.55,52.96,55.49,56.33,59.3,59.9,58.97,56.09,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,57.83,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,49.63,54.6,60.07,66.07,72.68,79.94,87.93,96.73,87.06,92.23,93.25,85.94,82.91,85.94,88.44,85.94,83.61,83.33,79.59,78.24,81.6,84.12,81.2,76.04,70.11,71.86,65.53,63.24,67.03,67.45,62.59,56.33,50.7,55.33,51.38,50.61,48.65,44.16,39.75,35.78,39.35,43.3,47.62,52.38,47.15,48.09,52.29,53.99,54.63,54.53,56.31,54.79,49.3,44.37,47.62,43.84,42.5,38.28,42.11,43.49,43.88,46.59,50,49.84,47.13,49.37,51.89,51.57,46.4,48.11,46.61,42.46,38.21,34.38,31.53,34.68,38.16,34.34,30.91,32.44,33.46,36.6,37.64,36.26,36.63,32.96,29.84,32.83,32.78,34.12,36.53,36.01,35.2,36.11,33.8,36.08,35.22,35.29,37.33,38.39,40.92,41.33,40.17,42.53,43,41.73,45.19,42.5,46.46,47.03,46.41,46.57,44.65,42.27,42.06,42.46,41.72,44.76,43.85,46.18,46.89,45.84,47.13,45.42,43.53,44.06,42.06,41.55,43.07,43.53,42.03,43.37,44.97,45.12,42.22,42.9,42.41,42.01,43.11,42.1,43.11,41.89,42.31,46.54,48.9,50.51,49.71,50.74,53.68,51.76,52.09,52.07,49.03,49.73,49.64,48.08,49.96,51.9,50.7,45.63,43.32,44.04,39.65,38.67,34.81,35.06,33.03,35.08,34.24,36.71,37.87,36.69,35.59,36.79,37.19,33.47,33.5,31.68,34.02,34.62,36.86,36.45,36.69,36.37,35.95,39.54,40.3,39.35,40.72,41.15,39.96,39.52,35.57,34.7,31.97,33.14,35.02,34.74,33.05,34.36,34.62,33.62,33.28,32.95,34.38,33.71,33.2,35.31,36.9,37.98,37.28,38.04,37.57,38.23,36.77,35.44,37.43,37.66,36.98,38.34,38.4,37.13,36.81,37.51,38.17,38.76,39.1,38.44,37.28,37.62,34.98,34.3,34.81,34.24,35.02,31.37,31.32,30.72,31.69,31.42,31.82,30.09,28.56,28.7,28.56,28.68,28.24,28.73,28.92,27.7,28.1,28.62,28.88,28.33,28.68,29.19,28.52,28.2,30.18,30.14,30.66,30.56,30.27,30.22,30.26,28.29,28.33,29.34,28.68,30.45,30.29,29.36,30.56,30.71,29.8,31.49,31.61,31.15,31.3,30.85,31.57,31.89,31.65,31.19,31.21,30.85,31.15,31.51,29.3,29.13,28.87,29.21,29.13,29.15,28.94,29.4,29.47,27.8,27.44,27.34,27.08,27.3,27.34,27.46,27.21,27.51,27.72,27.49,27.08,27.34,28.03,28.08,28.12,28.03,27.88,27.89,27.95,28.12,27.72,27.86,27.63,31,30.81,30.54,30.32,30.39,30.81,30.64,30.77,30.32,28.98,29.17,28.96,29.19,29,29.17,29.32,29.77,29.02,29.51,29.19,29.13,29.04,29.88,30.11,29.94,30.15,29.9,29.71,30.13,29.94,30.09,29.85,30.05,30.07,29.86,37.26,36.76,36.23,36.42,36.26,36.29,36.31,36.15,36.29,35.7,36.13,36.42,36.68,36.92,36.76,36.84,36.58,36.63,37.42,37,36.68,36.84,36.76,36.47,36.66,37,36.05,35.57,35.39,35.73,35.44,32.93,31.42,31.84,31.45,31.79,32,31.92,31.92,32.08,31.79,31.47,31.5,31.45,31.13,31.18,31.18,31.42,31.9,31.87,31.55,31.5,31.26,30.76,30.6,29.91,27.37,28.03,27.64,27.56,28.35,28.35,28.09,28.19,28.33,28.09,28.4,28.19,28.62,28.96,28.62,29.07,28.83,28.48,28.67,28.25,28.62,29.07,29.15,29.44,29.49,29.12,29.2,29.09,28.8,28.91,29.54,29.62,29.3,28.93,28.85,29.2,28.8,28.7,29.01,29.3,29.44,29.41,28.67,28.51,28.43,28.43,28.43,28.43,28.43,26.61,26.79,26.92,26.82,26.13,26.42,26.13,26.21,26.29,26.18,24.41,23.8,23.27,23.27,22.08,22.43,48.31,49.86,49.75,49.25,49.64,48.81,48.64,49.14,50.24,47.81,48.42,48.14,47.37,49.47,49.91,48.97,49.69,48.03,46.43,47.65,49.75,49.69,48.92,47.48,51.46,51.29,51.96,53.28,52.57,52.29,50.41,52.18,51.79,53.06,52.34,52.51,52.23,52.07,50.35,50.41,50.91,50.52,50.52,52.12,51.9,52.9,52.9,54.61,54.28,53.95,52.9,52.45,52.29,52.29,51.46,47.09,47.65,48.09,47.92,48.03,48.75,48.48,47.59,49.47,49.3,49.75,50.69,49.75,51.24,52.12,52.23,52.34,51.57,50.85,55.94,57.93,56.49,57.04,57.71,56.27,56.88,57.37,56.66,54.33,54.94,48.21,47.27,47.93,48.12,48.83,49.2,48.45,48.45,47.22,47.5,48.26,48.73,48.64,51.19,50.2,50.67,49.11,49.58,48.45,48.59,48.54,47.65,48.59,49.87,50.29,51.99,52.04,50.48,53.74,52.98,51.42,50.74,49.56,48.29,48.9,49.23,48.9,48.57,48.58,47.49,44.89,44.98,45.6,44.42,43.9,44.75,44.8,44.84,45.41,46.07,45.5,44.65,44.51,44.28,41.44,42.01,42.15,42.48,41.44,41.87,41.68,42.39,42.57,42.72,43,41.68,40.35,40.97,40.97,41.72,42.24,41.44,42.72,42.57,42.57,41.96,43.8,43.09,43,42.34,41.16,41.44,40.97,41.2,41.44,41.77,42.43,42.29,42.43,43.14,42.48,44.32,46.78,45.93,43.57,44.28,41.87,41.44,41.44,41.91,41.44,42.2,42.1,41.87,41.35,41.3,39.22,36.53,35.68,35.25,32.41,33.22,33.79,33.03,33.69,33.36,33.22,34.26,34.16,35.01,35.44,35.49,37.75,36.57,36.86,37.94,37.42,37.75,38.94,39.27,39.17,37.94,37.94,37.99,38.42,38.94,37.9,39.03,35.68,36.71,38.98,38.51,40.31,40.78,40.54,39.74,38.89,38.75,38.98,39.22,39.31,39.5,37.85,39.22,39.5,37.99,37,38.32,39.31,38.75,37,33.98,33.98,34.28,33.55,34.33,34.72,34.67,34.85,33.89,33.5,33.94,33.16,33.16,33.5,34.11,34.37,33.68,33.68,32.94,32.77,32.33,30.86,31.51,31.12,31.3,32.33,32.33,32.12,31.17,30.91,31.12,30.3,31.43,30.91,28.22,28.61,28.18,29,28.74,29.22,28.57,28.57,29.48,29.13,30,29.22,28.35,29.65,30,29.87,28.96,29.82,29.87,29.87,30.52,30,29.74,30.13,30.39,30.69,30.43,30.43,29.91,29.52,29.69,29.09,28.14,27.88,27.44,28.18,28.01,28.53,28.53,28.7,28.57,27.96,27.75,27.44,28.01,28.22,27.57,28.18,28.01,28.4,28.44,30.2,28.85,28.58,28.71,29.07,28.53,28.49,28.49,27.9,27.99,28.17,28.4,28.08,27.59,28.04,28.26,28.22,28.53,28.26,28.31,27.77,27.99,27.54,27.63,27.72,24.93,23.81,23.13,22.55,22.86,22.32,22.82,23.9,23.45,23.49,23.13,23.49,22.86,25.58,25.77,25.82,26.51,26.71,26.66,26.66,26.66,26.86,27.94,28.48,28.38,28.77,29.02,28.87,28.23,28.43,28.87,26.95,27.4,28.87,29.12,27.45,27.54,28.53,29.41,30.15,28.67,28.97,28.97,30,29.12,29.31,27.89,28.13,27.69,27.25,27.89,27.54,28.28,28.53,29.02,28.82,28.82,29.41,30.3,30.3,31.97,31.97,32.07,32.07,31.43,31.43,30.99,30.99,30.99,30.99,31.48,31.48,31.04,31.23,31.23,30.49,29.81,29.81,29.95,29.95,30.2,29.9,29.9,30.35,30.1,30.1,29.71,28.63,28.63,28.13,28.13,27.54,28.23,29.12,29.66,30.25,30.25,30.3,30.3,30.4,31.53,31.43,31.28,31.28,31.28,32.71,32.71,36,36,35.22,35.22,35.12,35.12,34.28,34.28,34.53,34.53,34.72,34.72,36.15,36.15,38.07,38.07,38.02,38.02,36.84,36.84,38.71,40.33,37.87,37.87,36.45,36.45,36.59,36.59,37.48,37.48,38.66,37.82,38.46,38.46,38.12,38.12,37.43,36.69,36.69,36.45,36.45,36.25,36.25,38.95,38.95,41.22,41.22,41.86,41.27,41.27,40.48,39.99,40.18,39.45,39.45,38.36,38.36,38.61,38.61,38.41,38.41,39.94,39.64,38.76,39.64,39.35,39.35,37.92,37.92,38.86,38.86,36.4,36.4,36.64,36.45,35.95,35.95,36.34,36.34,36.84,36.5,36.5,34.95,34.95,35.5,36.39,40.06,38.89,38.61,40.39,39.34,39.34,39.45,39.45,38.84,38.84,39.39,40.11,38.72,40.45,40.45,39.45,39.45,42,42,43,43,42.11,42.11,42.11,42.11,40.45,40.45,40.22,39.67,40.28,40.28,40.78,40.78,41.28,41.28,41.34,41.34,40.17,40.17,39.56,39.56,41.56,39.95,39.95,41.56,41.56,41.17,41.17,40.22,40.22,40.11,40.11,42.45,42.45,40.78,40.78,42.95,44.22,44.22,43.28,43.28,42.5,42.5,42.78,42.78,42,42,41.84,38.67,38.67,37.84,37.84,36.28,36.95,36.95,37.45,37.45,37.61,37.61,37.22,37.22,37.45,37.45,36.92,36.27,36.22,36.22,35.35,34.2,34.2,35.08,35.08,34.53,34.53,34.59,34.59,34.37,34.75,36.05,36.05,35.95,35.89,35.89,36,36,36.05,35.02,35.02,36,36.11,36.22,36.22,34.8,35.73,35.73,36.27,36.22,37.25,37.25,37.25,38.56,38.56,42.42,42.42,49.82,49.82,49.88,49.88,51.01,51.01,49.29,49.29,50.28,50.28,50.48,49.69,48.3,48.3,48.89,49.88,49.88,46.44,46.44,46.64,46.64,45.12,45.12,46.97,46.97,46.97,50.68,50.68,51.07,51.07,52.86,52.86,52.27,52.27,51.41,51.41,55.37,55.37,52.73,48.1,48.1,49.75,49.75,52.99,52.99,56.3,55.44,55.44,61,61,60.01,60.01,63.36,59.63,60.33,60.33,58.43,57.52,55.05,55.05,56.39,54.91,54.21,55.9,55.54,54.91,52.31,53.15,54.21,53.01,53.08,53.08,51.39,49.98,49.56,49.7,49.7,49.98,49.98,50.12,50.12,49.56,49.56,49.84,51.11,51.32,51.32,52.31,52.02,51.95,51.95,51.46,52.66,53.57,53.57,54,54,53.71,54.35,54.35,52.38,50.41,50.41,51.95,51.95,54.56,54.56,54.77,53.08,53.08,53.15,53.85,55.47,57.37,56.74,56.74,58.92,58.92,56.88,56.88,57.59,57.52,58.15,58.15,56.81,57.94,56.95,56.95,55.97,55.97,57.09,57.09,54.84,55.26,52.87,47.59,47.59,45.13,45.13,45.76,45.76,46.67,48.15,48.15,48.86,47.94,48.86,48.86,48.79,49.21,49.21,50.9,52.09,51.46,51.46,54.28,54.28,55.12,57.37,57.37,57.3,57.3,54.84,54.84,56.6,51.81,54.91,54.91,55.19,56.67,56.04,56.04,54.7,54.7,53.78,57.59,57.59,56.53,55.4,55.4,54,54,49.77,49.35,49.35,47.45,48.57,48.57,49.07,49.07,46.96,46.96,48.93,49.28,50.12,50.12,47.8,47.8,45.41,45.05,44.84,44.84,45.9,45.13,47.94,47.94,47.73,47.87,46.04,45.69,45.69,46.53,46.53,47.03,47.03,51.74,52.45,55.4,55.4,52.8,61.95,61.95,55.97,54.98,56.32,52.66,54.14,54.14,63.69,61.04,61.04,67.15,69.07,70.68,70.68,73.73,73.73,78.63,78.63,77.11,77.11,71.16,71.16,72.85,72.85,74.13,74.13,75.26,75.26,70.84,70.84,71.89,72.13,72.13,66.99,65.14,65.14,64.5,64.5,66.75,66.75,66.75,66.75,68.67,68.67,66.66,66.66,66.26,64.9,64.9,67.47,66.26,66.26,65.54,111.22,111.22,110.94,113.31,118.62,118.62,116.11,116.11,117.37,117.37,119.6,117.37,117.37,114.29,114.29,113.31,118.9,118.2,118.2,120.44,121.42,121.42,126.31,127.84,139.58,138.74,138.74,138.74,140.28,138.04,138.04,129.66,129.66,132.59,132.59,125.61,125.61,133.85,133.85,138.32,145.03,139.72,139.72,131.48,137.35,137.35,145.17,145.17,149.92,149.92,146.99,152.85,152.85,154.95,154.95,148.38,148.38,146.99,146.99,148.8,148.8,143.91,143.91,146.57,139.16,140.14,137.07,142.24,142.24,150.2,151.04,151.04,145.31,146.71,142.65,142.65,143.77,143.77,142.51,142.51,135.67,135.67,137.07,137.07,140.42,140.42,110.57,109.48,109.48,111.99,108.5,108.5,108.07,108.07,104.48,104.48,104.26,101.43,101.43,96.31,96.31,97.29,98.27,96.86,96.86,94.25,95.88,95.88,97.4,97.4,97.19,96.64,96.64,96.42,93.16,93.16,92.61,92.61,90.66,90.66,92.29,92.29,91.42,94.57,94.57,97.51,97.51,96.86,94.79,94.79,93.7,93.7,93.38,93.38,92.94,96.86,96.86,94.03,94.03,93.7,93.7,92.51,92.51,91.74,88.91,88.81,87.93,85.54,81.6,83.46,83.26,84.08,82.74,84.7,83.67,82.95,82.02,82.02,82.22,82.22,80.88,80.88,81.4,82.74,82.02,84.39,83.77,83.98,83.05,84.7,83.98,85.74,85.74,85.33,86.67,86.46,85.43,83.77,81.5,76.12,72.81,73.22,72.71,70.95,73.85,73.12,72.71,70.23,70.23,68.78,68.88,68.88,69.4,71.67,70.74,70.74,72.09,74.98,74.98,73.95,72.4,69.19,71.26,69.71,69.71,69.6,66.92,67.85,68.05,69.71,69.92,69.09,69.09,68.88,68.88,67.12,64.95,64.74,64.64,64.64,62.99,62.99,61.85,61.33,61.64,58.44,56.99,56.37,56.78,58.33,59.16,62.37,63.81,64.43,64.43,64.85,64.85,63.5,63.4,65.36,65.36,65.57,65.57,65.78,65.78,65.47,65.47,66.09,66.09,64.95,64.95,63.5,62.68,63.5,63.5,62.88,62.88,62.78,62.78,63.81,64.12,64.12,62.68,62.05,61.95,65.16,66.09,71.57,69.09,68.36,66.81,67.23,63.3,63.09,61.12,61.43,60.19,59.57,59.68,60.61,60.3,62.57,64.95,64.43,63.09,62.68,63.4,60.92,60.81,62.37,60.61,60.61,58.44,260.54,286.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.88,300,300,295.71,298.49,293.86,300,295.71,300,300,300,295.25,271.18,273.5,277.66,279.05,281.36,279.98,273.96,276.27,276.27,276.74,273.96,265.17,262.85,267.02,267.48,264.24,267.94,266.56,270.26,270.72,265.17,264.24,264.7,264.7,269.33,269.8,269.8,265.17,263.32,260.08,242.49,248.97,247.58,254.06,254.99,256.37,249.9,248.51,251.75,254.06,253.6,255.45,254.06,253.14,243.42,251.75,248.97,251.28,258.23,254.99,255.45,255.91,257.3,258.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,123.42,125.86,129.68,142.64,134.86,136.69,132.73,133.03,130.74,129.68,128.3,131.66,133.49,122.2,126.17,125.25,123.27,125.25,125.71,122.35,121.74,127.85,126.01,126.01,121.29,123.12,124.49,126.01,130.9,129.98,133.34,131.81,132.12,128,129.83,130.59,128.46,129.52,125.4,124.18,125.25,124.49,123.42,122.2,126.01,124.18,122.51,122.81,123.73,124.63,122.49,125.55,130.9,136.87,133.96,132.59,134.12,140.69,142.53,139.47,135.64,133.81,123.72,126.62,130.6,136.56,137.94,137.17,136.87,138.4,139.32,137.02,136.1,134.73,134.88,131.67,132.89,131.82,128,127.08,125.4,128.76,127.23,125.09,124.02,126.62,113.93,110.26,109.04,107.66,108.42,109.49,107.97,105.67,116.22,119.43,118.21,116.99,115.46,110.11,106.13,108.42,104.75,102,103.22,103.22,113.62,118.36,117.6,119.43,120.66,121.42,122.49,120.51,118.82,116.38,115.92,120.35,121.11,118.2,125.39,124.02,124.02,121.72,122.79,123.71,127.23,124.63,124.93,126.01,126.16,126.46,128.3,135.04,138.56,137.18,141.16,129.07,128.76,124.32,122.64,125.24,123.1,124.47,126.31,126.62,123.86,123.25,119.12,118.2,118.5,117.28,114.52,116.21,118.35,119.42,118.81,114.22,111,113.6,114.52,114.83,112.23,112.23,113.45,118.5,119.27,120.65,118.5,118.81,120.19,126.92,124.48,127.54,126.93,124.33,124.63,126.01,126.32,129.68,130.45,133.2,131.36,133.96,133.66,137.17,131.97,135.8,133.81,133.05,131.67,134.88,141.46,138.09,142.83,157.05,155.68,146.81,147.88,141.91,149.87,151.85,150.94,147.73,144.97,139.32,142.53,141.76,139.93,144.06,140.54,135.95,138.55,142.68,143.6,145.43,141.76,143.6,144.82,148.64,143.9,143.14,140.84,136.87,126.93,130.29,136.26,136.41,135.08,50.44,50.15,49.17,50.21,50.26,49.51,48.53,48.42,48.07,48.24,48.24,48.88,49.98,50.96,51.02,51.13,49.4,50.44,51.77,51.59,51.82,52.46,51.71,50.67,48.99,49.63,48.82,49.46,50.26,50.21,50.21,49.51,48.53,47.95,48.07,48.82,49.63,50.38,49.92,50.21,49.22,49.69,50.38,49.51,50.03,49.51,49.98,50.21,52.81,52.92,53.04,51.25,51.25,49.86,49.46,48.53,48.24,49.57,49.17,49.4,50.61,51.48,42.41,41.99,42.52,42.23,41.75,40.64,41.27,40.93,39.39,38.96,38.82,38.86,38.1,37.9,38.05,38.91,38.77,39.06,38.96,39.97,40.11,40.59,40.21,39.92,40.74,40.11,39.2,38.38,37.04,37.9,38.72,39.06,38.67,39.59,39.59,39.11,38.72,39.15,39.63,39.78,39.78,39.35,39.3,40.88,40.74,40.5,40.74,41.46,41.03,40.83,40.58,39.58,39.87,39.63,39.3,38.92,39.77,39.73,38.54,38.54,39.3,38.82,39.44,39.58,39.2,39.11,38.06,37.4,37.49,36.82,36.87,36.25,36.16,35.25,35.44,35.97,36.54,37.49,36.73,35.92,33.78,33.83,33.11,34.16,33.78,33.68,33.73,32.92,32.64,32.11,30.02,30.35,30.88,32.02,31.97,30.93,29.93,28.74,28.07,26.64,24.36,25.55,25.22,27.4,28.31,28.59,28.78,29.69,30.93,31.16,32.73,30.16,31.69,32.88,32.69,32.26,32.11,31.45,31.97,32.45,32.79,33.21,32.69,33.12,33.88,33.6,33.74,33.64,33.31,31.88,30.26,31.17,31.83,32.41,32.07,31.22,30.36,30.79,29.84,29.88,29.5,28.55,26.36,28.12,27.98,27.79,27.65,28.22,29.17,28.69,29.36,30.26,29.93,29.57,29.56,28.9,29.28,29.8,28.34,28.38,27.96,28.29,28.67,28.34,27.87,28.01,27.35,27.11,27.25,26.74,26.78,26.74,27.68,26.55,25.98,25.47,24.29,24.71,25.04,25.42,25.42,25.32,25.84,24.95,25.04,24.29,23.96,25.42,24.85,24.85,24.9,25.42,25.04,24.29,24.48,23.68,24.1,23.87,24.67,24.38,24.01,24.05,23.68,23.63,23.68,23.96,23.54,23.16,23.72,24.24,24.38,24.9,24.85,24.29,23.58,23.96,24.24,24.15,23.96,23.68,23.91,23.91,24.48,24.81,25.04,24.57,24.29,23.87,24.01,24.15,23.82,24.05,24.29,24.76,29.75,30.56,30.21,33.25,36.57,35.03,32.39,31.24,31.36,30.21,30.15,31.19,31.64,31.59,33.08,33.42,33.88,35.31,38.87,42.48,39.27,37.95,38.7,38.29,38.29,38.07,38.58,39.9,39.21,39.27,38.93,39.21,40.19,39.61,39.38,41.45,42.34,42.84,44.18,45.19,47.22,50.4,49.76,49,48.56,47.41,46.65,43.42,44.69,44.69,46.65,46.97,45.64,48.05,47.41,49.76,49.38,50.14,51.35,50.46,50.52,49.7,50.52,50.91,52.17,50.65,49.38,47.35,48.81,49.45,49.32,45.32,45.64,44.49,44.88,45.26,39.42,39.42,38.97,40.43,40.12,40.31,38.72,38.91,41.13,40.94,41.57,41.57,42.4,42.27,41.77,42.53,42.08,42.72,43.61,43.99,44.81,44.75,45.13,44.24,44.24,44.69,42.97,44.05,43.86,44.37,44.11,43.92,44.11,43.48,41.7,41.96,43.03,43.23,42.65,41.96,46.14,44.81,46.77,46.01,46.46,46.01,45.88,46.84,46.71,47.8,47.16,45.69,45.56,44.73,43.39,43.01,48.56,48.75,45.05,47.8,49.58,48.69,49.58,48.88,49.14,54.05,51.37,51.56,50.48,52.9,51.56,53.54,51.82,52.39,51.62,51.56,48.05,47.99,48.31,48.18,47.35,46.39,45.5,46.58,46.52,46.97,51.69,56.86,62.54,61.26,67.39,70.32,92.5,85.02,88.15,90.21,93.34,102.65,112.26,111.88,112.29,123.52,130.47,127.04,132.99,146.29,152.09,146.06,143.77,152.32,151.48,158.43,162.48,168.52,166.84,183.49,169.59,172.79,182.19,167.83,163.78,174.02,163.78,159.58,153.93,156.6,163.86,151.02,152.09,147.13,142.7,146.21,151.94,148.27,148.5,155.07,170.58,187.61,206.41,221.61,232.99,216.95,224.59,217.71,220.38,226.88,224.82,206.71,288.94,278.02,300,275.26,251.71,251.82,253.73,262.32,263.27,259.14,263.27,263.38,268.58,265.29,282.37,272.29,254.79,247.47,227,225.3,233.04,231.24,226.68,226.68,220.63,218.62,232.94,227.21,218.51,220.1,230.07,230.28,224.56,216.71,215.65,237.18,245.56,249.7,233.36,231.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.51,300,300,300,300,300,299.16,300,295.35,290.68,289.12,277,260.21,268.69,273.37,268.35,273.02,271.98,266.79,269.56,264.54,261.94,265.75,273.71,266.44,282.2,272.15,268.17,263.84,264.88,263.15,262.98,257.27,257.27,250.17,250.17,249.47,242.03,246.01,246.36,263.16,255.88,257.62,256.06
| 历史市盈率 256.06 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位83.84% | 百分位92.28% | 百分位95.31% |
| 近5年 | ||
| 最低值23.16 | 最高值300 | 平均值118.64 |
| 近10年 | ||
| 最低值22.08 | 最高值300 | 平均值81.33 |
| 全部 | ||
| 最低值22.08 | 最高值300 | 平均值68.08 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值55.22 | 最高值88.25 | 平均值71.98 |
| 2011年 | ||
| 最低值36.24 | 最高值76.52 | 平均值53.35 |
| 2012年 | ||
| 最低值27 | 最高值44.31 | 平均值35.32 |
| 2013年 | ||
| 最低值30.92 | 最高值53.67 | 平均值40.05 |
| 2014年 | ||
| 最低值32.16 | 最高值56.01 | 平均值41.6 |
| 2015年 | ||
| 最低值29.84 | 最高值96.73 | 平均值49.33 |
| 2016年 | ||
| 最低值27.08 | 最高值45.63 | 平均值32.69 |
| 2017年 | ||
| 最低值22.08 | 最高值57.93 | 平均值42.4 |
| 2018年 | ||
| 最低值22.32 | 最高值46.78 | 平均值32.06 |
| 2019年 | ||
| 最低值27.54 | 最高值63.36 | 平均值41.49 |
| 2020年 | ||
| 最低值44.84 | 最高值154.95 | 平均值85.63 |
| 2021年 | ||
| 最低值56.37 | 最高值300 | 平均值161.14 |
| 2022年 | ||
| 最低值102 | 最高值142.64 | 平均值124.38 |
| 2023年 | ||
| 最低值35.25 | 最高值157.05 | 平均值73.18 |
| 2024年 | ||
| 最低值23.16 | 最高值52.17 | 平均值32.65 |
| 2025年 | ||
| 最低值38.72 | 最高值300 | 平均值155.27 |
| 2026年 | ||
| 最低值242.03 | 最高值300 | 平均值283.9 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0332秒
DoTime:0.0332秒