《沃华医药 002107》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14'@76.57,75.58,76.23,74.21,74.17,74.42,76.35,75.86,78.47,77.72,78.88,78.47,74.73,75.05,74.02,75.36,73.05,73.05,71.25,71.28,70.16,70.38,70.1,70.59,68.38,67.26,68.04,68.35,68.91,69.63,69.22,68.63,70.13,71.75,72.06,71.93,70.5,71.51,73.52,73.86,73.55,72.95,71.67,70.13,70.04,68.85,69.63,70.89,71.07,70.6,70.29,69.66,70.29,68.69,69.2,70.17,69.98,70.7,71.07,70.48,71.29,71.48,74.92,74.99,75.86,75.02,75.52,73.33,72.95,72.36,74.52,76.9,76.4,75.46,77.71,75.55,73.58,66.22,67.68,64.17,65.98,63.1,60.72,59.47,60.01,61.11,62.28,62.35,56.13,54.64,52.9,52.26,54.39,57.94,56.2,56.13,57.02,57.41,57.27,53.82,54.35,53.75,54.18,53.86,55.1,57.73,57.41,57.02,56.27,51.05,52.29,53.29,53.29,52.47,51.37,51.94,48.99,47.49,46.64,44.83,44.19,45.96,46.6,46.39,47.6,48.67,47.03,47.24,45.79,45.54,46.36,48.28,49.02,50.3,49.66,51.62,50.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,214.44,207.16,204.07,210.47,210.25,205.84,206.72,205.84,212.23,214.66,215.1,212.9,106.4,109.32,108.99,109.96,107.16,107.16,107.37,107.27,108.56,110.18,109.96,110.61,109.42,107.05,108.67,110.39,111.36,108.99,107.81,108.88,102.31,101.34,103.28,103.06,101.98,101.45,103.28,104.68,105.11,107.27,106.19,103.17,102.63,104.03,106.08,104.03,106.08,108.78,109.85,107.91,111.58,115.46,114.6,112.33,112.12,111.04,107.91,107.7,110.61,115.57,117.72,116.43,116,112.77,124.08,134.97,133.68,134.97,131.2,132.71,129.69,124.84,128.29,125.16,122.36,124.52,129.26,126.67,122.14,111.04,138.73,133.93,139.17,138.73,141.2,142.8,144.26,141.35,145.13,146.59,142.37,143.53,143.39,145.57,144.55,140.48,142.95,142.22,143.39,143.1,145.86,147.9,144.12,141.64,141.64,143.1,140.18,140.48,141.49,146.3,146.44,148.63,148.63,145.13,145.72,140.18,139.31,139.6,135.24,132.18,133.2,132.18,126.79,128.83,132.32,129.56,139.75,138.15,135.67,134.65,136.11,136.25,135.53,136.98,137.27,138.44,136.98,136.4,135.09,165.16,163.32,163.87,165.16,167.38,167.93,167.38,164.61,163.14,157.42,154.66,155.95,153.18,152.63,151.34,150.23,151.71,149.86,151.71,150.79,151.89,150.6,145.99,139.54,137.33,138.62,141.94,143.41,147.47,144.52,146.36,149.5,147.65,147.1,148.39,153,153,151.15,150.97,156.13,157.05,155.21,157.24,158.71,160,162.21,161.29,160.74,166.45,165.53,167.93,168.3,162.21,165.72,169.96,168.48,165.35,167.56,166.27,163.14,164.06,163.32,167.56,169.59,169.96,170.33,171.25,174.01,171.06,171.06,170.33,170.14,171.06,173.27,172.72,178.62,177.88,174.38,178.07,180.83,181.94,179.91,184.15,186.18,190.79,209.96,226.55,216.04,211.25,200,206.09,212.54,212.54,233.74,226.73,225.07,228.76,225.81,227.47,235.03,238.34,232.26,221.75,238.09,222.76,226.89,241.04,231.61,224.92,219.22,218.04,216.27,214.3,219.42,219.61,220.2,239,228.07,231.85,225.96,214.61,219.66,224.49,228.28,225.54,228.7,234.16,235.42,233.95,229.12,231.22,232.27,235.63,235,242.78,238.37,235.63,234.58,239.63,238.58,239.84,244.88,250.56,252.66,242.15,241.1,229.12,218.82,216.08,219.24,223.44,219.87,215.45,206.42,201.79,182.87,188.34,191.07,186.45,183.08,189.81,196.12,195.49,197.8,193.38,186.66,187.29,192.96,208.94,201.37,204.1,207.05,205.15,208.94,204.31,211.46,232.48,231.22,223.02,226.8,219.87,218.19,225.12,228.07,224.91,233.53,231.01,224.28,228.28,229.12,232.27,231.22,238.58,227.02,217.77,220.29,217.56,220.92,226.38,227.02,189.78,187.49,184.84,193.31,188.37,186.78,192.78,199.31,197.73,203.38,206.2,204.61,213.44,214.67,211.67,211.5,212.56,222.62,220.5,222.44,223.85,230.74,217.15,228.09,225.8,239.39,234.45,239.39,245.92,244.69,238.51,237.98,230.74,240.45,235.15,224.56,229.68,229.5,220.52,210.7,213.97,212.42,210.01,212.42,218.62,217.41,223.27,215.17,219.65,216.9,213.11,215,219.83,222.58,215.69,215.69,209.83,210.01,210.01,201.22,201.91,203.29,203.98,185.72,189.16,191.06,190.02,189.51,189.16,189.16,187.44,193.47,194.16,191.75,193.3,191.75,187.27,182.79,183.65,181.41,183.82,186.92,186.58,184.51,185.03,203.46,206.73,202.6,204.32,211.73,203.98,200.19,203.63,207.59,206.04,212.07,204.49,205.18,203.12,209.32,211.38,215.17,213.62,210.87,213.97,212.59,213.45,220.52,227.92,231.37,234.3,240.67,239.47,240.33,218.46,213.06,213.67,222.47,217.84,219.54,203.02,201.79,204.56,201.48,202.56,197.31,199.16,194.53,195.92,193.76,199.16,196.07,201.17,201.01,204.56,204.56,200.55,196.84,197,201.48,196.84,182.02,176.47,182.64,180.02,181.1,183.1,185.42,185.57,185.73,185.11,187.58,186.04,186.04,186.35,186.96,181.25,182.49,184.65,183.72,179.4,170.75,165.63,178.23,179.54,180.13,179.4,179.69,179.98,180.86,180.72,183.79,189.5,184.08,179.25,179.69,182.33,182.03,183.5,187.45,188.33,187.6,184.82,187.16,186.28,181.74,184.08,185.26,184.08,185.55,190.09,191.41,192.72,189.94,195.21,189.65,186.28,191.7,193.16,194.34,192.87,194.63,197.12,198.58,207.81,209.13,209.27,211.03,209.42,205.9,205.17,205.17,207.66,206.93,202.98,216.01,200.49,201.36,201.36,201.66,198,198,198,196.82,200.34,204.29,206.49,206.93,201.31,202.26,204.84,199.96,201.72,204.3,209.45,208.77,202.67,205.65,209.45,212.3,213.92,214.33,219.48,212.84,206.74,209.18,209.45,213.92,217.85,218.8,217.99,222.6,222.46,232.63,238.73,235.48,237.24,240.9,233.17,237.24,235.88,245.64,247.27,252.29,254.18,255.68,255.54,255.27,256.22,281.84,300,187.11,193.14,198.5,204.61,193.05,186.77,191.8,185.51,180.74,177.98,183.59,194.98,195.9,195.31,197.24,191.38,190.79,184.01,188.03,187.61,183.92,184.93,193.47,195.98,187.94,182.83,188.45,187.19,187.61,187.02,187.78,191.71,193.05,197.41,197.16,192.47,190.46,191.63,190.54,209.63,203.1,199.75,179.82,188.61,189.62,190.96,199.75,198.08,193.89,192.97,190.2,175.63,179.15,190.87,205.03,205.36,201.93,200.25,202.52,215.16,222.62,219.43,230.99,232.83,234.17,229.48,252.43,277.64,154.39,169.82,179.47,176.69,174.62,165.25,168.57,168.79,160.62,162.64,162.19,163.54,162.15,163.81,160.62,148.6,151.29,153.53,154.7,163.85,164.39,166.55,166.23,172.11,170.23,170.9,174.85,172.96,177.27,179.24,197.19,201.9,199.66,210.96,219.85,217.61,234.03,257.45,268.98,267.1,293.85,300,300,300,300,300,300,300,300,300,300,300,300,300,264.12,256.67,246.34,226.59,228.98,229.05,217.5,225.36,230.83,245.66,238.55,238.28,243.06,255.16,251.33,269.93,269.93,269.93,269.93,269.93,269.93,269.93,269.93,269.93,269.93,269.93,269.93,269.93,296.93,300,300,300,300,272.73,274.64,283.6,300,300,300,300,300,293.65,293.24,292.89,300,300,294.6,288.79,276.28,249.49,246.07,250.86,233.9,210.53,189.48,206.63,227.27,239.58,225.84,248.4,167.67,167.67,167.67,167.67,167.67,167.67,167.67,171.41,179.67,178.64,174.85,173.26,175.77,187.1,168.39,153.78,161.37,151.22,139.94,126,138.56,140.5,136.4,141.22,152.5,149.17,143.02,145.43,144.66,146.04,132.2,135.53,128.77,122.26,110.06,99.04,89.14,88.12,96.93,97.6,87.86,80.99,83.3,89.09,93.24,89.35,88.94,86.27,78.38,86.12,83.71,85.19,88.12,90.32,86.84,89.4,86.32,88.53,86.17,90.06,99.09,108.98,98.76,97.89,98.28,100.45,109.76,106.11,106.41,97.41,105.93,112.81,110.15,108.72,104.76,104.72,103.37,100.28,98.8,107.94,106.28,107.85,108.33,107.59,113.03,110.28,104.63,107.76,106.02,106.98,117.68,117.51,122.51,126.86,125.38,119.77,110.15,108.67,109.85,107.11,110.41,108.81,107.2,102.84,103.15,102.19,98.97,101.06,103.76,102.71,108.33,106.28,107.37,107.02,110.94,108.11,110.85,108.11,109.24,110.81,112.81,101.54,92.93,94.97,85.49,84.36,75.92,76.48,73.09,76.13,73.52,76.48,80.31,79.18,76.61,77.09,83.22,74.91,71.35,64.6,67.82,66.69,69.22,70.7,72.22,71.57,71.91,75.44,75.44,74.83,74.83,77.44,77.87,75.44,67.91,67.48,63.13,65,67.95,67.56,64.21,64.87,65.95,64.95,64.13,65.21,66.91,67,64.95,66.91,72.35,73.17,72.3,73.22,71.61,72.44,71.17,69.52,72.22,72.09,74.78,75.96,75.83,73.17,72.57,74.87,76.05,76.26,77,80.7,81.57,78.31,88.96,88.22,88.22,91.09,91.88,88.86,87.58,88.22,90.08,89.71,91.41,89.65,90.45,89.23,83.01,81.05,79.93,80.73,80.68,78.39,78.07,78.82,79.67,78.82,80.15,83.97,81.69,79.77,82.75,83.6,84.4,83.81,84.08,83.33,82.38,78.98,79.88,81.69,81.69,81.63,81.95,80.68,82.32,82.32,80.46,82.43,83.86,84.87,84.98,84.61,85.72,86.73,87.63,89.07,87.69,86.68,89.76,89.76,89.07,89.65,87,101.21,100.53,100.84,99.85,101.27,102.62,97.7,95.98,96.22,94.13,95.55,96.04,96.47,96.1,97.95,97.95,96.78,95.55,96.96,99.36,99.67,99.24,100.47,101.95,103.36,97.88,96.78,96.96,96.96,97.58,97.02,96.72,95.49,97.09,96.29,95.92,95.98,96.1,94.75,91.61,91.86,91.92,92.16,91.98,92.59,92.84,92.84,91.92,91.92,91.98,92.04,92.29,94.75,94.87,94.81,94.75,94.87,94.5,95.12,94.62,94.62,93.82,105.73,106.01,107.17,106.21,105.94,105.53,106.76,106.42,107.38,107.58,107.17,107.31,105.6,106.83,107.24,107.99,108.54,108.61,109.84,108.2,110.6,111.63,109.98,109.98,111.35,111.49,109.64,107.93,107.79,105.87,106.21,106.76,106.42,106.21,107.65,104.57,107.1,109.57,110.32,110.53,111.97,123.14,122.11,121.08,115.19,117.18,117.72,118.41,114.3,113.13,114.64,114.57,115.12,116.56,118.34,114.16,111.35,112.24,111.08,102.51,102.44,101.14,98.95,100.25,101.14,100.05,100.59,108.65,109.02,110.42,109.68,109.68,111.31,110.5,112.42,111.61,112.2,112.2,109.61,110.05,112.34,112.12,113.23,113.23,111.46,111.98,111.75,109.98,110.28,111.38,112.05,111.98,111.61,111.68,112.34,113.31,114.19,114.41,112.94,113.82,114.78,117.81,118.11,118.33,117.22,116.19,115.6,116.48,116.04,116.63,115.3,113.45,110.35,111.24,110.57,110.35,108.65,108.35,108.8,109.39,111.53,111.53,108.72,106.88,107.1,99.07,99,97.47,95.81,96.02,95.88,90.4,92.2,92.69,91.3,90.75,90.61,92.27,92.06,92.34,92.69,91.93,88.04,86.8,86.8,86.52,86.1,81.94,82.15,87.49,84.85,85.89,85.96,84.99,82.5,83.75,84.02,85.34,85.2,85.83,85.62,86.52,83.95,83.19,84.3,84.99,84.23,86.45,86.66,87.97,87,87.07,86.8,86.93,86.66,84.92,84.44,84.37,84.79,78.2,78.41,79.31,79.45,79.03,79.03,79.1,78.68,80.7,82.08,81.94,82.01,81.8,83.54,83.33,85.96,86.31,85.76,84.23,84.99,86.17,86.1,86.17,86.87,87.42,90.33,91.16,91.79,92.34,92.34,90.82,91.16,89.71,78.84,80.43,81.46,80.61,80.06,79.57,78.84,79.57,79.27,79.33,79.33,79.45,80.85,81.04,81.28,80.24,79.76,77.26,77.56,78.05,76.34,76.59,81.04,85.43,83.48,82.68,85.43,81.71,81.4,82.5,81.71,81.77,81.52,80.24,81.16,81.4,80.67,78.66,78.84,68.38,67.89,67.25,68.22,68.22,68.32,68.11,67.89,68.59,67.2,65.65,69.29,66.07,65.91,65.48,65.06,64.2,64.04,63.72,64.47,63.82,63.18,64.15,63.34,60.77,61.04,61.47,61.95,62.91,62.33,62.59,62.49,62.27,62.49,63.34,63.13,63.4,63.4,62.11,62.06,61.9,65.32,67.36,65.91,66.02,65,65.27,64.79,65.32,64.84,64.9,64.68,65.59,64.68,63.61,63.07,62.91,63.24,63.24,63.56,63.18,62.59,60.93,60.99,60.83,58.36,57.83,56.86,55.36,55.69,57.13,55.74,56.44,57.02,58.47,58.47,58.04,58.47,57.93,58.42,58.74,59.06,58.58,59.22,58.47,59.92,60.02,60.99,60.29,60.72,59.81,58.95,59.01,60.13,59.27,59.06,55.85,56.49,57.72,58.15,58.31,59.17,59.49,59.76,59.22,59.11,59.49,59.54,58.68,58.26,61.09,59.97,59.43,57.72,56.65,57.61,57.13,56.44,56.38,69.39,68.61,68.54,69.52,76.48,78.05,76.94,77.2,74.86,75.77,76.88,76.55,76.68,75.51,74.99,74.73,74.6,74.6,76.88,75.51,69.91,70.37,69.58,69.13,70.89,70.37,69.65,68.28,68.54,69.45,68.61,67.24,63.6,57.35,58.78,57.41,59.04,59.63,59.63,59.3,58.65,59.95,59.3,60.28,59.04,57.54,58.13,59.3,59.69,58.19,59.3,61.58,62.49,61.84,61.9,60.86,59.17,54.05,54.78,54.78,55.33,54.48,52.52,53.38,52.46,49.41,48.37,45.87,46.9,46.78,47.39,48,49.16,48.43,47.58,46.84,45.87,45.56,46.72,46.6,46.72,46.96,47.76,47.21,46.42,45.62,46.72,45.07,45.38,44.71,44.34,47.03,44.34,45.01,44.71,44.83,44.34,42.93,43.54,43.91,43.85,44.58,44.58,44.4,43.42,43.85,42.51,42.45,42.87,39.09,38.11,37.19,36.83,37.13,36.64,37.19,39.76,39.03,38.9,38.48,38.84,38.54,38.96,39.82,57.07,58.19,58.11,60.43,62.07,60.26,62.24,65.42,67.49,65.77,65.77,68.44,66.28,63.53,64.05,64.65,59.57,59.74,60.69,61.03,63.79,66.11,66.2,66.2,66.54,64.13,62.58,61.46,60.35,61.55,60.95,61.55,60.35,60.43,59.14,56.99,58.19,57.25,57.85,58.54,58.62,56.9,56.9,56.99,57.33,57.33,58.54,58.54,59.83,60.26,60.26,59.74,59.74,59.57,59.57,59.66,59.66,59.05,59.66,59.66,60,59.48,60.78,60.78,60.6,59.83,60.43,60.52,59.48,59.48,59.14,56.9,56.9,56.9,56.82,58.11,59.14,60.26,60.95,60.95,55.87,55.87,55.79,55.79,57.53,56.9,57.13,58.79,58.79,59.19,59.19,62.43,62.11,62.11,64.8,64.8,64.88,64.88,64.09,64.09,65.35,68.12,68.12,67.57,67.57,67.33,67.33,62.82,62.82,64.88,64.88,65.83,65.83,65.91,65.91,63.77,63.77,66.3,66.3,71.04,71.04,69.22,67.96,68.43,68.43,70.17,70.17,70.49,68.04,68.04,71.75,69.7,69.7,70.57,70.57,72.31,72.31,71.83,74.2,73.49,73.26,73.33,75.07,72.15,72.15,71.6,71.6,70.81,70.81,70.96,70.96,71.36,70.17,70.96,70.96,68.99,68.99,66.54,66.54,67.41,67.41,64.48,64.48,64.25,61.8,61.8,61.8,62.25,64.23,63.28,63.28,63.63,63.63,65.35,65.35,64.83,64.83,65.69,66.55,63.46,64.23,64.92,64.49,63.63,63.11,64.23,64.23,64.06,64.06,64.14,64.14,63.28,63.28,62.77,62.77,61.99,61.99,61.48,61.65,61.65,60.36,60.36,60.53,60.53,62.17,62.17,63.63,63.63,65.95,65.95,72.57,72.57,79.79,87.79,87.79,96.56,96.56,94.15,94.15,85.98,83.23,80.82,77.73,77.73,78.42,75.23,75.23,76.35,76.35,76.52,76.52,74.38,73.26,73.69,69.56,70.25,70.25,68.36,68.36,69.39,69.39,69.65,70.76,70.76,70.42,70.42,70.08,67.67,67.67,71.11,71.11,68.27,68.7,68.7,70.08,70.08,69.39,69.39,72.23,72.23,72.23,72.05,72.05,69.73,68.79,68.79,65.78,62.42,62.42,64.74,64.74,63.54,65.26,67.93,67.93,66.64,66.64,67.58,67.15,67.15,67.58,67.93,67.93,68.96,68.96,68.36,75.23,75.23,73.43,74.63,71.11,71.97,71.97,71.88,71.88,71.19,72.14,72.14,71.88,71.88,73.09,73.09,76.09,76.09,79.23,79.23,78.68,78.31,78.31,75.62,75.62,75.62,75.62,75.9,75.81,73.68,73.68,73.68,71.83,71.83,69.98,69.98,71.27,71.27,72.01,72.85,73.03,73.59,73.59,73.96,75.34,75.62,75.62,74.33,74.33,74.33,73.03,71.18,71.18,73.49,73.49,73.22,72.29,72.2,72.2,73.59,73.59,72.75,58.27,58.06,58.06,57.92,57.92,59.74,58.41,57.22,57.22,57.92,56.38,54.13,54.55,54.34,54.41,52.94,53.08,53.78,53.08,53.15,53.15,52.38,52.38,52.45,52.24,51.54,51.54,51.68,51.68,52.1,52.1,52.94,53.22,52.8,53.36,53.5,53.43,53.43,53.43,52.66,52.03,52.03,52.87,53.71,54.34,54.41,54.41,54.83,54.34,54.27,54.27,55.67,55.67,57.01,57.01,56.73,57.08,57.08,57.43,59.95,59.46,59.04,59.25,59.25,59.46,59.46,58.9,58.9,64.79,65.21,65.21,67.31,67.31,65.28,65.28,65.63,65.63,64.93,64.93,70.68,70.68,77.76,77.76,85.55,79.45,82.04,82.04,90.24,90.24,87.37,87.37,89.54,87.58,80.71,80.71,77.62,78.04,77.76,77.76,76.22,74.4,74.4,75.8,75.8,76.78,74.61,74.61,74.89,75.1,78.32,78.32,85.34,85.34,79.66,79.87,79.87,79.31,80.08,80.15,78.11,78.74,80.99,84.35,82.46,80.5,81.13,78.81,78.81,79.59,76.71,84.35,84.35,86.67,86.67,88.35,88.35,79.52,79.52,72.36,72.36,73.2,75.31,75.31,74.82,74.82,75.24,75.24,75.17,73.84,73.84,74.12,74.12,74.89,79.45,81.06,81.06,82.67,81.48,82.95,82.95,83.93,83.93,86.74,86.74,86.18,84,85.48,85.2,86.95,86.95,85.55,85.55,92.21,92.21,95.78,86.18,84.14,84.14,46.2,45.6,45.6,45.98,45.87,50.46,52.15,52.15,51.97,51.97,52.87,52.87,54.6,54.6,56.22,56.22,55.39,54.38,54.38,53.77,53.77,55.62,55.62,54.45,54.45,53.89,53.28,53.28,53.38,55.79,55.79,53.68,59.05,57.3,57.3,59.41,62.54,62.54,68.2,68.2,66.82,66.82,65.37,65.37,49.46,49.46,51.92,51.92,51.14,51.14,51.28,51.28,49,49,49.09,49.09,48.09,48.09,48.4,48.4,48.09,48.09,49.14,49.14,50.69,50.69,50.6,50.6,50.46,50.46,49.68,49.68,50.32,52.51,52.42,52.42,55.71,55.85,55.85,59.46,59.46,58.27,56.72,56.72,51.1,51.1,42.38,42.38,43.87,44.31,44.13,44.13,45.88,45.88,43.24,43.24,43.42,43.42,42.05,42.05,44.46,45.54,45.76,45.76,46.25,46.25,44.57,44.57,44.65,44.65,43.76,43.76,42.38,42.38,42.49,41.34,39.41,39.59,39.63,39.63,41.45,41.45,41.53,41.53,40.78,40.78,39.96,40.08,40.08,40.15,40.15,39.26,39.26,38.74,38.74,39.07,39.56,39.56,39.33,38.96,38.96,38.74,38.48,38.48,37.44,35.95,35.95,35.88,35.88,34.54,34.61,35.58,35.54,35.35,35.35,34.95,34.91,34.91,35.21,35.21,35.54,35.54,35.65,35.65,35.8,34.8,34.8,35.21,35.21,34.35,34.35,33.83,33.83,34.57,34.57,35.13,37.51,38.59,38.59,38.59,38.07,38.07,37.88,37.06,37.36,36.84,36.43,36.43,36.06,29.51,29.85,29.95,30.32,30.04,28.88,28.88,30.35,30.1,30.35,29.85,29.79,29.41,28.98,28.82,28.6,28.73,28.54,28.7,28.63,28.63,28.7,28.76,28.73,28.48,27.82,27.04,27.19,27.44,27.44,27.29,27.41,27.54,27.23,26.98,26.6,26.04,25.69,25.73,25.73,25.94,25.32,25.6,25.16,25.16,24.66,24.91,25.04,24.16,24.16,24.16,24.04,23.63,23.88,23.88,25.13,27.63,27.63,27.85,28.54,27.79,28.01,28.26,29.82,29.76,29.7,30.26,29.38,29.38,29.38,28.7,28.35,28.35,26.48,25.29,25.36,25.85,25.85,25.39,25.33,25.36,25.17,24.36,24.49,24.33,23.98,24.75,24.94,25.23,25.81,26.01,25.36,25.46,25.46,25.39,25.14,25.49,25.49,25.07,25.07,25.14,24.85,24.85,25.07,24.59,24.59,23.85,23.85,23.81,23.98,23.98,24.04,24.04,24.2,24.52,24.59,24.39,24.39,24.43,24.43,24.46,24.27,24.1,24.01,24.3,25.23,25.14,25.36,26.69,26.36,26.65,26.36,25.41,23.79,23.39,23.08,23.39,23.45,23.7,23.73,23.33,23.98,23.76,23.57,23.67,23.54,23.85,23.51,23.79,23.76,23.3,22.77,22.89,23.11,23.92,24.04,23.85,23.89,23.48,23.89,23.54,23.33,23.54,23.7,23.73,23.42,23.61,24.07,23.98,23.67,23.79,23.92,24.07,23.98,23.89,23.67,23.05,23.05,22.95,23.05,23.17,23.14,23.05,23.2,23.08,23.14,22.98,23.33,24.54,24.85,24.48,24.32,24.01,23.67,23.45,23.33,23.54,23.61,23.2,23.02,23.82,23.54,23.39,23.26,23.36,22.83,22.14,21.4,21.49,21.43,21.09,22,21.76,21.36,21.73,21.6,21.63,21.54,21.42,21.24,21.24,20.51,20.36,20.48,20.27,20.48,20.84,20.75,20.54,20.51,20.42,20.42,20.72,20.72,20.91,21.18,21.09,21.45,21.51,21.09,21.15,20.91,20.94,20.94,20.81,21,21.09,20.78,20.42,20.45,20.12,20.36,20.72,20.63,20.45,20.54,20.51,20.21,20.12,20.15,20.05,19.84,19.72,19.66,19.26,18.6,18.63,18.87,20.42,20.12,20.22,20.29,20.38,20.32,20.62,20.75,20.81,20.85,21.11,20.98,21.04,20.71,20.65,20.65,20.75,21.08,21.47,21.14,21.31,21.41,21.44,21.31,21.28,21.14,21.08,21.18,21.37,21.14,21.11,21.34,21.41,21.61,21.51,22.1,22.2,22.66,22.17,22.83,23.65,23.09,22.96,23.68,24.41,26.85,29.52,30.18,27.21,27.11,28.14,27.44,26.72,27.31,27.01,25.79,26.26,25.23,24.24,25.72,24.52,24.55,23.74,24.16,24.34,24.76,25.58,25.36,24.09,24.41,24.62,24.66,24.2,24.3,24.87,24.3,24.69,24.41,24.94,24.83,25.01,25.75,26.04,26.04,25.72,23.56,22.82,24.09,24.69,24.27,23,23.56,24.62,24.83,26.14,25.36,26.67,27.06,26.46,25.75,26.64,26.5,26.85,25.72,26.6,26.14,25.29,24.8,25.05,24.02,23.42,26.2,25.96,25.33,23.93,23.8,21.98,21.94,22.27,21.65,22.48,22.89,23.18,23.47,23.64,23.43,24.26,25.87,25.25,24.8,24.67,24.42,24.71,25.33,24.13,24.46,24.67,24.84,24.42,24.46,24.22,23.8,24.22,24.67,24.46,23.68,24.22,23.84,23.76,23.76,23.97,24.22,24.67,24.59,24.84,24.92,25.38,25.25,25.91,25.62,25.71,26.33,26.7,26.41,26.04,25.75,26.16,26.62,25.79,25.75,25.79,24.96,29.68,29.83,31.1,30.66,30.51,30.27,30.12,30.37,30.22,29.83,29.88,28.06,28.01,28.6,29.09,29.24,29.14,28.99,29.34,29.58,29.53,29.48,29.73,30.76,29.53,29.58,29.43,29.14,29.04,28.94,28.94,29.19,28.75,28.65,29.24,29.39,29.43,29.43,29.04,29.24,29.78,29.53,29.09,28.01,28.01,28.06,28.6,27.67,29.39,26.54,26.59,26.05,26.88,28.01,27.28,27.13,27.23,28.65,29.73,29.78,30.46,30.07,29.88,30.32,29.43,28.75,30.17,33.21,35.57,33.8,33.75,33.7,33.21,32.97,32.92,33.26,34.24,34.78,32.52,34.14,35.76,34.83,36.69,36.79,36.55,35.13,34.59,35.03,34.54,34.14,35.22,34.88,34.39,34.44,35.08,34.73,35.52,36.01,36.3,37.19,36.79,35.96,35.27,35.91,34,33.75,33.26,31.74,32.87,32.03,30.91,30.27,30.56,30.42,31.35,30.56,30.51,30.12,30.42,30.07,29.83,29.43,29.88,30.46,30.07,29.92,30.17,30.46,30.91,30.61,31,31.54,31.1,31.25,31,30.86,31.2,31.25,31.54,31.89,32.08,32.18,32.87,32.43,32.67,32.72,32.18,32.28,31.79,33.31,33.02,32.57,32.52,32.62,31.79,31.84,32.18,31.49,32.43,31.1,32.72,32.57,32.08,33.06,32.08,31.84,32.77,33.06,33.46,32.72,33.26,33.02,33.26,31.84,32.72,33.56,33.02,30.56,34.6,34.32,35.19,34.92,35.96,37.59,37.86,36.77,36.5,37.48,37.7,37.32,37.32,36.72,36.01,36.67,35.74,35.25,35.3,31.76,31.82,31.98,31.54,31.11,30.62,31.54,31.87,32.25,32.8,32.91,32.42,32.47,32.69,32.47,32.96,32.53,32.85,32.8,32.58,32.8,33.34,33.29,33.51,33.45,32.09,31.93,32.42,32.42,31.71,32.58,32.58,32.63,32.96,32.74,31.98,31.93,31.44,31.16,31.38,31.93,32.14,38.93,38.74,38.87,38.54,37.82,37.82,38.61,39,38.74,39.98,40.5,41.28,40.96,40.43,41.93,40.56,40.43,39.91,40.63,40.82,40.5,40.11,41.61,41.48,41.28,40.17,39.39,38.87,38.22,39.13,39.13,39.13,41.54,42.52,42.78,42.78,42.26,41.87,42.52,41.22,41.87,41.54,42.13,42.13,42,41.67,42.65,43.3,43.11,43.3,45.48,45.88,45.35,45.55,45.28,45.55,45.08,45.28,45.08,45.21,44.47,44.2,45.88,45.35,45.82,45.28,44.2,44.4,43.66,43.8,43.8,42.79,41.57,41.51,42.25,40.43,40.9,42.11,42.11,42.04,41.3,41.64,41.24,41.3,40.63,40.97,40.49,39.89,38.81,38.41,35.98,35.31,35.91,38,38.2,36.92,35.37,33.42,32.61,30.66,27.63,26.55,23.92,25.2,27.29,27.89,28.7,29.92,31.53,32.75,32.75,29.58,30.99,30.99,31.2,30.19,30.59,30.19,30.59,31.13,32.81,31.94,31.74,32,33.02,33.22,33.62,33.76,33.22,32.54,32.34,32.68,32.68,33.55,33.55,33.49,32.21,33.15,32.07,31.8,31.47,29.11,26.21,28.84,28.77,28.3,28.37,29.31,29.78,30.12,44.4,46.75,64.72,66.87,67.41,67.28,68.22,67.01,65.66,66.6,65.8,65.66,66.07,66.47,65.93,65.4,64.59,61.1,61.64,60.29,60.56,59.22,59.89,58.55,57.61,55.86,53.18,54.92,55.59,56.94,56.26,55.59,54.65,53.71,54.38,51.43,51.97,53.98,52.64,52.77,53.71,54.65,53.85,51.43,53.98,51.97,52.1,51.83,53.58,53.58,52.37,51.83,51.56,51.97,52.1,52.37,51.56,50.62,50.62,51.16,50.89,53.44,54.38,54.92,69.84,71.96,70.9,72.14,70.55,71.79,71.26,70.2,70.37,71.26,70.02,67.9,66.48,66.13,64.89,66.66,66.13,67.72,68.07,68.43,68.07,68.6,67.37,68.6,67.37,68.07,67.72,65.07,64.89,63.83,62.24,64.54,63.3,63.83,67.37,70.37,72.32,75.5,81.34,87.17,79.04,78.51,81.16,81.34,81.34,80.27,81.34,81.51,83.28,83.46,83.81,84.87,118.89,115.56,116.51,116.51,118.41,114.37,114.37,117.22,118.17,117.7,120.79,120.79,122.69,122.69,121.98,121.98,118.65,116.51,114.61,117.46,117.46,119.36,119.6,114.85,117.7,119.84,119.6,121.03,121.74,125.78,124.59,127.69,128.16,128.16,130.3,134.58,129.83,129.35,126.26,124.83,123.64,126.02,118.65,121.03,118.17,121.03,122.93,102.72,109.38,103.43,104.38,102.48,98.91,98.91,104.15,106.05,103.67,103.91,104.15,106.76,105.57,105.57,105.57,107.47,108.9,109.38,110.57,113.18,112.23,111.99,111.28,111.28,113.18,108.9,109.85,111.99,110.09,110.33,108.9,109.85,109.38,106.29,109.38,110.09,106.76,107.47,107.24,109.14,110.33,110.33,109.38,111.99,112.71,113.89,112.71,112.47,112.71,108.19,108.43,111.75,115.8,107.47,105.33,118.41,115.56,103.91,103.43,104.62
沃华医药历史市盈率 2025-04-14 |
当前值 | 5年百分位 | 10年百分位 |
104.62 | 百分位92.44% | 百分位86.89% |
近5年 |
最低值18.6 | 最高值134.58 |
平均值42.61 |
近10年 |
最低值18.6 | 最高值300 |
平均值65.28 |
历年市盈率 |
2010年 |
最低值44.19 | 最高值78.88 |
平均值64.31 |
2012年 |
最低值101.34 | 最高值215.1 |
平均值137.69 |
2013年 |
最低值160.74 | 最高值252.66 |
平均值208.8 |
2014年 |
最低值165.63 | 最高值300 |
平均值201.4 |
2015年 |
最低值78.38 | 最高值300 |
平均值178.37 |
2016年 |
最低值63.13 | 最高值123.14 |
平均值89.52 |
2017年 |
最低值60.77 | 最高值118.34 |
平均值89.36 |
2018年 |
最低值36.64 | 最高值78.05 |
平均值57.8 |
2019年 |
最低值51.54 | 最高值96.56 |
平均值65.96 |
2020年 |
最低值23.63 | 最高值95.78 |
平均值53.37 |
2021年 |
最低值18.6 | 最高值30.26 |
平均值23.17 |
2022年 |
最低值21.65 | 最高值37.19 |
平均值27.96 |
2023年 |
最低值29.43 | 最高值45.88 |
平均值36.17 |
2024年 |
最低值23.92 | 最高值134.58 |
平均值65.66 |
2025年 |
最低值98.91 | 最高值118.41 |
平均值108.53 |